大成中证红利低波动100ETF(560520)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.1436 |
1.1436 |
| 2 |
2026-02-26 |
1.1376 |
1.1376 |
| 3 |
2026-02-25 |
1.1390 |
1.1390 |
| 4 |
2026-02-24 |
1.1389 |
1.1389 |
| 5 |
2026-02-13 |
1.1273 |
1.1273 |
| 6 |
2026-02-12 |
1.1393 |
1.1393 |
| 7 |
2026-02-11 |
1.1458 |
1.1458 |
| 8 |
2026-02-10 |
1.1446 |
1.1446 |
| 9 |
2026-02-09 |
1.1437 |
1.1437 |
| 10 |
2026-02-06 |
1.1375 |
1.1375 |
| 11 |
2026-02-05 |
1.1400 |
1.1400 |
| 12 |
2026-02-04 |
1.1371 |
1.1371 |
| 13 |
2026-02-03 |
1.1203 |
1.1203 |
| 14 |
2026-02-02 |
1.1173 |
1.1173 |
| 15 |
2026-01-30 |
1.1339 |
1.1339 |
| 16 |
2026-01-29 |
1.1421 |
1.1421 |
| 17 |
2026-01-28 |
1.1233 |
1.1233 |
| 18 |
2026-01-27 |
1.1168 |
1.1168 |
| 19 |
2026-01-26 |
1.1243 |
1.1243 |
| 20 |
2026-01-23 |
1.1190 |
1.1190 |
微信公众号
证券之星APP
基本资料
