万家中证工业有色金属主题ETF(560860)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-12 |
1.4598 |
1.4598 |
| 2 |
2025-12-11 |
1.4315 |
1.4315 |
| 3 |
2025-12-10 |
1.4524 |
1.4524 |
| 4 |
2025-12-09 |
1.4430 |
1.4430 |
| 5 |
2025-12-08 |
1.4931 |
1.4931 |
| 6 |
2025-12-05 |
1.4899 |
1.4899 |
| 7 |
2025-12-04 |
1.4398 |
1.4398 |
| 8 |
2025-12-03 |
1.4376 |
1.4376 |
| 9 |
2025-12-02 |
1.4127 |
1.4127 |
| 10 |
2025-12-01 |
1.4321 |
1.4321 |
| 11 |
2025-11-28 |
1.3807 |
1.3807 |
| 12 |
2025-11-27 |
1.3612 |
1.3612 |
| 13 |
2025-11-26 |
1.3585 |
1.3585 |
| 14 |
2025-11-25 |
1.3619 |
1.3619 |
| 15 |
2025-11-24 |
1.3347 |
1.3347 |
| 16 |
2025-11-21 |
1.3249 |
1.3249 |
| 17 |
2025-11-20 |
1.3908 |
1.3908 |
| 18 |
2025-11-19 |
1.3958 |
1.3958 |
| 19 |
2025-11-18 |
1.3686 |
1.3686 |
| 20 |
2025-11-17 |
1.4109 |
1.4109 |
微信公众号
证券之星APP
基本资料
