国泰中证内地运输主题ETF(561320)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-06 |
1.0121 |
1.0121 |
| 2 |
2026-03-05 |
1.0040 |
1.0040 |
| 3 |
2026-03-04 |
1.0040 |
1.0040 |
| 4 |
2026-03-03 |
1.0346 |
1.0346 |
| 5 |
2026-03-02 |
1.0176 |
1.0176 |
| 6 |
2026-02-27 |
1.0128 |
1.0128 |
| 7 |
2026-02-26 |
1.0045 |
1.0045 |
| 8 |
2026-02-25 |
0.9975 |
0.9975 |
| 9 |
2026-02-24 |
0.9881 |
0.9881 |
| 10 |
2026-02-13 |
0.9785 |
0.9785 |
| 11 |
2026-02-12 |
0.9974 |
0.9974 |
| 12 |
2026-02-11 |
0.9990 |
0.9990 |
| 13 |
2026-02-10 |
1.0016 |
1.0016 |
| 14 |
2026-02-09 |
1.0030 |
1.0030 |
| 15 |
2026-02-06 |
0.9940 |
0.9940 |
| 16 |
2026-02-05 |
1.0018 |
1.0018 |
| 17 |
2026-02-04 |
0.9979 |
0.9979 |
| 18 |
2026-02-03 |
0.9666 |
0.9666 |
| 19 |
2026-02-02 |
0.9539 |
0.9539 |
| 20 |
2026-01-30 |
0.9653 |
0.9653 |
微信公众号
证券之星APP
基本资料
