华泰柏瑞中证企业核心竞争力50ETF(561500)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
0.8310 |
0.8310 |
| 2 |
2025-12-25 |
0.8226 |
0.8226 |
| 3 |
2025-12-24 |
0.8198 |
0.8198 |
| 4 |
2025-12-23 |
0.8140 |
0.8140 |
| 5 |
2025-12-22 |
0.8163 |
0.8163 |
| 6 |
2025-12-19 |
0.8069 |
0.8069 |
| 7 |
2025-12-18 |
0.8007 |
0.8007 |
| 8 |
2025-12-17 |
0.8102 |
0.8102 |
| 9 |
2025-12-16 |
0.7909 |
0.7909 |
| 10 |
2025-12-15 |
0.8010 |
0.8010 |
| 11 |
2025-12-12 |
0.8082 |
0.8082 |
| 12 |
2025-12-11 |
0.8016 |
0.8016 |
| 13 |
2025-12-10 |
0.8141 |
0.8141 |
| 14 |
2025-12-09 |
0.8151 |
0.8151 |
| 15 |
2025-12-08 |
0.8179 |
0.8179 |
| 16 |
2025-12-05 |
0.8100 |
0.8100 |
| 17 |
2025-12-04 |
0.7936 |
0.7936 |
| 18 |
2025-12-03 |
0.7909 |
0.7909 |
| 19 |
2025-12-02 |
0.7916 |
0.7916 |
| 20 |
2025-12-01 |
0.7983 |
0.7983 |
微信公众号
证券之星APP
基本资料
