中证1000价值ETF华夏(562530)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-28 |
1.2246 |
1.2246 |
| 2 |
2026-07-27 |
1.2191 |
1.2191 |
| 3 |
2026-07-24 |
1.1957 |
1.1957 |
| 4 |
2026-07-23 |
1.2245 |
1.2245 |
| 5 |
2026-07-22 |
1.2143 |
1.2143 |
| 6 |
2026-07-21 |
1.2225 |
1.2225 |
| 7 |
2026-07-20 |
1.2140 |
1.2140 |
| 8 |
2026-07-17 |
1.1968 |
1.1968 |
| 9 |
2026-07-16 |
1.2229 |
1.2229 |
| 10 |
2026-07-15 |
1.2165 |
1.2165 |
| 11 |
2026-07-14 |
1.1932 |
1.1932 |
| 12 |
2026-07-13 |
1.1805 |
1.1805 |
| 13 |
2026-07-10 |
1.1885 |
1.1885 |
| 14 |
2026-07-09 |
1.1798 |
1.1798 |
| 15 |
2026-07-08 |
1.1885 |
1.1885 |
| 16 |
2026-07-07 |
1.1901 |
1.1901 |
| 17 |
2026-07-06 |
1.2160 |
1.2160 |
| 18 |
2026-07-03 |
1.2099 |
1.2099 |
| 19 |
2026-07-02 |
1.1979 |
1.1979 |
| 20 |
2026-07-01 |
1.1921 |
1.1921 |
微信公众号
证券之星APP
基本资料
