中证1000价值ETF华夏(562530)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-27 |
1.2124 |
1.2124 |
| 2 |
2026-10-26 |
1.2343 |
1.2343 |
| 3 |
2026-10-23 |
1.2238 |
1.2238 |
| 4 |
2026-10-22 |
1.1991 |
1.1991 |
| 5 |
2026-10-21 |
1.2200 |
1.2200 |
| 6 |
2026-10-20 |
1.2255 |
1.2255 |
| 7 |
2026-10-19 |
1.2265 |
1.2265 |
| 8 |
2026-10-16 |
1.2138 |
1.2138 |
| 9 |
2026-10-15 |
1.2105 |
1.2105 |
| 10 |
2026-10-14 |
1.2380 |
1.2380 |
| 11 |
2026-10-13 |
1.2404 |
1.2404 |
| 12 |
2026-10-12 |
1.2478 |
1.2478 |
| 13 |
2026-10-09 |
1.2478 |
1.2478 |
| 14 |
2026-10-08 |
1.2277 |
1.2277 |
| 15 |
2026-09-30 |
1.2322 |
1.2322 |
| 16 |
2026-09-29 |
1.2209 |
1.2209 |
| 17 |
2026-09-28 |
1.2187 |
1.2187 |
| 18 |
2026-09-24 |
1.2308 |
1.2308 |
| 19 |
2026-09-23 |
1.2460 |
1.2460 |
| 20 |
2026-09-22 |
1.2524 |
1.2524 |
微信公众号
证券之星APP
基本资料
