易方达MSCI中国A50互联互通ETF(563000)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.0798 |
1.0798 |
| 2 |
2025-12-25 |
1.0772 |
1.0772 |
| 3 |
2025-12-24 |
1.0750 |
1.0750 |
| 4 |
2025-12-23 |
1.0737 |
1.0737 |
| 5 |
2025-12-22 |
1.0665 |
1.0665 |
| 6 |
2025-12-19 |
1.0532 |
1.0532 |
| 7 |
2025-12-18 |
1.0507 |
1.0507 |
| 8 |
2025-12-17 |
1.0583 |
1.0583 |
| 9 |
2025-12-16 |
1.0377 |
1.0377 |
| 10 |
2025-12-15 |
1.0529 |
1.0529 |
| 11 |
2025-12-12 |
1.0609 |
1.0609 |
| 12 |
2025-12-11 |
1.0565 |
1.0565 |
| 13 |
2025-12-10 |
1.0645 |
1.0645 |
| 14 |
2025-12-09 |
1.0696 |
1.0696 |
| 15 |
2025-12-08 |
1.0704 |
1.0704 |
| 16 |
2025-12-05 |
1.0586 |
1.0586 |
| 17 |
2025-12-04 |
1.0497 |
1.0497 |
| 18 |
2025-12-03 |
1.0435 |
1.0435 |
| 19 |
2025-12-02 |
1.0478 |
1.0478 |
| 20 |
2025-12-01 |
1.0504 |
1.0504 |
微信公众号
证券之星APP
基本资料
