易方达MSCI中国A50互联互通ETF(563000)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.0498 |
1.0498 |
| 2 |
2026-02-26 |
1.0547 |
1.0547 |
| 3 |
2026-02-25 |
1.0616 |
1.0616 |
| 4 |
2026-02-24 |
1.0532 |
1.0532 |
| 5 |
2026-02-13 |
1.0482 |
1.0482 |
| 6 |
2026-02-12 |
1.0634 |
1.0634 |
| 7 |
2026-02-11 |
1.0648 |
1.0648 |
| 8 |
2026-02-10 |
1.0664 |
1.0664 |
| 9 |
2026-02-09 |
1.0646 |
1.0646 |
| 10 |
2026-02-06 |
1.0491 |
1.0491 |
| 11 |
2026-02-05 |
1.0557 |
1.0557 |
| 12 |
2026-02-04 |
1.0615 |
1.0615 |
| 13 |
2026-02-03 |
1.0531 |
1.0531 |
| 14 |
2026-02-02 |
1.0469 |
1.0469 |
| 15 |
2026-01-30 |
1.0731 |
1.0731 |
| 16 |
2026-01-29 |
1.0834 |
1.0834 |
| 17 |
2026-01-28 |
1.0736 |
1.0736 |
| 18 |
2026-01-27 |
1.0686 |
1.0686 |
| 19 |
2026-01-26 |
1.0670 |
1.0670 |
| 20 |
2026-01-23 |
1.0617 |
1.0617 |
微信公众号
证券之星APP
基本资料
