央企科技ETF易方达(563050)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.1621 |
1.1621 |
| 2 |
2026-10-22 |
1.1372 |
1.1372 |
| 3 |
2026-10-21 |
1.1605 |
1.1605 |
| 4 |
2026-10-20 |
1.1625 |
1.1625 |
| 5 |
2026-10-19 |
1.1570 |
1.1570 |
| 6 |
2026-10-16 |
1.1534 |
1.1534 |
| 7 |
2026-10-15 |
1.1463 |
1.1463 |
| 8 |
2026-10-14 |
1.1779 |
1.1779 |
| 9 |
2026-10-13 |
1.1956 |
1.1956 |
| 10 |
2026-10-12 |
1.1771 |
1.1771 |
| 11 |
2026-10-09 |
1.2077 |
1.2077 |
| 12 |
2026-10-08 |
1.2207 |
1.2207 |
| 13 |
2026-09-30 |
1.2460 |
1.2460 |
| 14 |
2026-09-29 |
1.2552 |
1.2552 |
| 15 |
2026-09-28 |
1.2529 |
1.2529 |
| 16 |
2026-09-24 |
1.3061 |
1.3061 |
| 17 |
2026-09-23 |
1.3410 |
1.3410 |
| 18 |
2026-09-22 |
1.3453 |
1.3453 |
| 19 |
2026-09-21 |
1.3470 |
1.3470 |
| 20 |
2026-09-18 |
1.3401 |
1.3401 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
