易方达中证国新央企科技引领ETF(563050)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
1.2027 |
1.2027 |
| 2 |
2026-03-03 |
1.1977 |
1.1977 |
| 3 |
2026-03-02 |
1.2649 |
1.2649 |
| 4 |
2026-02-27 |
1.2550 |
1.2550 |
| 5 |
2026-02-26 |
1.2563 |
1.2563 |
| 6 |
2026-02-25 |
1.2290 |
1.2290 |
| 7 |
2026-02-24 |
1.2268 |
1.2268 |
| 8 |
2026-02-13 |
1.2138 |
1.2138 |
| 9 |
2026-02-12 |
1.2106 |
1.2106 |
| 10 |
2026-02-11 |
1.1924 |
1.1924 |
| 11 |
2026-02-10 |
1.2081 |
1.2081 |
| 12 |
2026-02-09 |
1.2008 |
1.2008 |
| 13 |
2026-02-06 |
1.1747 |
1.1747 |
| 14 |
2026-02-05 |
1.1751 |
1.1751 |
| 15 |
2026-02-04 |
1.1881 |
1.1881 |
| 16 |
2026-02-03 |
1.2003 |
1.2003 |
| 17 |
2026-02-02 |
1.1670 |
1.1670 |
| 18 |
2026-01-30 |
1.2030 |
1.2030 |
| 19 |
2026-01-29 |
1.2136 |
1.2136 |
| 20 |
2026-01-28 |
1.2400 |
1.2400 |
微信公众号
证券之星APP
基本资料
