易方达中证国资央企50ETF(563060)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-09 |
1.1873 |
1.1873 |
| 2 |
2026-03-06 |
1.1868 |
1.1868 |
| 3 |
2026-03-05 |
1.1875 |
1.1875 |
| 4 |
2026-03-04 |
1.1849 |
1.1849 |
| 5 |
2026-03-03 |
1.1887 |
1.1887 |
| 6 |
2026-03-02 |
1.1895 |
1.1895 |
| 7 |
2026-02-27 |
1.1601 |
1.1601 |
| 8 |
2026-02-26 |
1.1598 |
1.1598 |
| 9 |
2026-02-25 |
1.1543 |
1.1543 |
| 10 |
2026-02-24 |
1.1507 |
1.1507 |
| 11 |
2026-02-13 |
1.1273 |
1.1273 |
| 12 |
2026-02-12 |
1.1407 |
1.1407 |
| 13 |
2026-02-11 |
1.1364 |
1.1364 |
| 14 |
2026-02-10 |
1.1346 |
1.1346 |
| 15 |
2026-02-09 |
1.1329 |
1.1329 |
| 16 |
2026-02-06 |
1.1235 |
1.1235 |
| 17 |
2026-02-05 |
1.1274 |
1.1274 |
| 18 |
2026-02-04 |
1.1364 |
1.1364 |
| 19 |
2026-02-03 |
1.1190 |
1.1190 |
| 20 |
2026-02-02 |
1.1057 |
1.1057 |
微信公众号
证券之星APP
基本资料
