万家中证800自由现金流ETF(563580)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.1533 |
1.1533 |
| 2 |
2025-11-13 |
1.1657 |
1.1657 |
| 3 |
2025-11-12 |
1.1560 |
1.1560 |
| 4 |
2025-11-11 |
1.1475 |
1.1475 |
| 5 |
2025-11-10 |
1.1534 |
1.1534 |
| 6 |
2025-11-07 |
1.1365 |
1.1365 |
| 7 |
2025-11-06 |
1.1300 |
1.1300 |
| 8 |
2025-11-05 |
1.1063 |
1.1063 |
| 9 |
2025-11-04 |
1.1039 |
1.1039 |
| 10 |
2025-11-03 |
1.1177 |
1.1177 |
| 11 |
2025-10-31 |
1.1083 |
1.1083 |
| 12 |
2025-10-30 |
1.1137 |
1.1137 |
| 13 |
2025-10-29 |
1.1119 |
1.1119 |
| 14 |
2025-10-28 |
1.0972 |
1.0972 |
| 15 |
2025-10-27 |
1.1086 |
1.1086 |
| 16 |
2025-10-24 |
1.0951 |
1.0951 |
| 17 |
2025-10-23 |
1.0946 |
1.0946 |
| 18 |
2025-10-22 |
1.0837 |
1.0837 |
| 19 |
2025-10-21 |
1.0813 |
1.0813 |
| 20 |
2025-10-20 |
1.0751 |
1.0751 |
微信公众号
证券之星APP
基本资料
