国寿安保中证A500红利低波动ETF(563590)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
1.0150 |
1.0150 |
| 2 |
2026-03-03 |
1.0257 |
1.0257 |
| 3 |
2026-03-02 |
1.0148 |
1.0148 |
| 4 |
2026-02-27 |
0.9999 |
0.9999 |
| 5 |
2026-02-26 |
0.9959 |
0.9959 |
| 6 |
2026-02-25 |
0.9992 |
0.9992 |
| 7 |
2026-02-24 |
0.9998 |
0.9998 |
| 8 |
2026-02-13 |
0.9869 |
0.9869 |
| 9 |
2026-02-12 |
1.0004 |
1.0004 |
| 10 |
2026-02-11 |
1.0046 |
1.0046 |
| 11 |
2026-02-10 |
1.0022 |
1.0022 |
| 12 |
2026-02-09 |
1.0033 |
1.0033 |
| 13 |
2026-02-06 |
0.9970 |
0.9970 |
| 14 |
2026-02-05 |
0.9979 |
0.9979 |
| 15 |
2026-02-04 |
0.9960 |
0.9960 |
| 16 |
2026-02-03 |
0.9794 |
0.9794 |
| 17 |
2026-02-02 |
0.9773 |
0.9773 |
| 18 |
2026-01-30 |
0.9914 |
0.9914 |
| 19 |
2026-01-29 |
0.9980 |
0.9980 |
| 20 |
2026-01-28 |
0.9857 |
0.9857 |
微信公众号
证券之星APP
基本资料
