华泰柏瑞中证500ETF联接A(001214)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-17 |
1.1403 |
1.1403 |
| 2 |
2026-09-16 |
1.1441 |
1.1441 |
| 3 |
2026-09-15 |
1.1268 |
1.1268 |
| 4 |
2026-09-14 |
1.1278 |
1.1278 |
| 5 |
2026-09-11 |
1.1293 |
1.1293 |
| 6 |
2026-09-10 |
1.1479 |
1.1479 |
| 7 |
2026-09-09 |
1.1547 |
1.1547 |
| 8 |
2026-09-08 |
1.1552 |
1.1552 |
| 9 |
2026-09-07 |
1.1538 |
1.1538 |
| 10 |
2026-09-04 |
1.1388 |
1.1388 |
| 11 |
2026-09-03 |
1.1535 |
1.1535 |
| 12 |
2026-09-02 |
1.1497 |
1.1497 |
| 13 |
2026-09-01 |
1.1676 |
1.1676 |
| 14 |
2026-08-31 |
1.1807 |
1.1807 |
| 15 |
2026-08-28 |
1.1729 |
1.1729 |
| 16 |
2026-08-27 |
1.1800 |
1.1800 |
| 17 |
2026-08-26 |
1.1550 |
1.1550 |
| 18 |
2026-08-25 |
1.1467 |
1.1467 |
| 19 |
2026-08-24 |
1.1468 |
1.1468 |
| 20 |
2026-08-21 |
1.1666 |
1.1666 |
微信公众号
证券之星APP
基本资料
