易方达上证50ETF联接基金C(007380)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-25 |
1.3173 |
1.3173 |
| 2 |
2026-05-22 |
1.2983 |
1.2983 |
| 3 |
2026-05-21 |
1.2975 |
1.2975 |
| 4 |
2026-05-20 |
1.3112 |
1.3112 |
| 5 |
2026-05-19 |
1.3111 |
1.3111 |
| 6 |
2026-05-18 |
1.3030 |
1.3030 |
| 7 |
2026-05-15 |
1.3125 |
1.3125 |
| 8 |
2026-05-14 |
1.3294 |
1.3294 |
| 9 |
2026-05-13 |
1.3506 |
1.3506 |
| 10 |
2026-05-12 |
1.3478 |
1.3478 |
| 11 |
2026-05-11 |
1.3470 |
1.3470 |
| 12 |
2026-05-08 |
1.3308 |
1.3308 |
| 13 |
2026-05-07 |
1.3418 |
1.3418 |
| 14 |
2026-05-06 |
1.3406 |
1.3406 |
| 15 |
2026-04-30 |
1.3229 |
1.3229 |
| 16 |
2026-04-29 |
1.3151 |
1.3151 |
| 17 |
2026-04-28 |
1.3076 |
1.3076 |
| 18 |
2026-04-27 |
1.3029 |
1.3029 |
| 19 |
2026-04-24 |
1.3053 |
1.3053 |
| 20 |
2026-04-23 |
1.2974 |
1.2974 |
微信公众号
证券之星APP
基本资料
