华安优质生活混合(008133)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-17 |
0.7937 |
0.7937 |
| 2 |
2026-04-16 |
0.7864 |
0.7864 |
| 3 |
2026-04-15 |
0.7687 |
0.7687 |
| 4 |
2026-04-14 |
0.7733 |
0.7733 |
| 5 |
2026-04-13 |
0.7673 |
0.7673 |
| 6 |
2026-04-10 |
0.7707 |
0.7707 |
| 7 |
2026-04-09 |
0.7676 |
0.7676 |
| 8 |
2026-04-08 |
0.7677 |
0.7677 |
| 9 |
2026-04-07 |
0.7369 |
0.7369 |
| 10 |
2026-04-03 |
0.7390 |
0.7390 |
| 11 |
2026-04-02 |
0.7390 |
0.7390 |
| 12 |
2026-04-01 |
0.7444 |
0.7444 |
| 13 |
2026-03-31 |
0.7201 |
0.7201 |
| 14 |
2026-03-30 |
0.7308 |
0.7308 |
| 15 |
2026-03-27 |
0.7312 |
0.7312 |
| 16 |
2026-03-26 |
0.7270 |
0.7270 |
| 17 |
2026-03-25 |
0.7430 |
0.7430 |
| 18 |
2026-03-24 |
0.7317 |
0.7317 |
| 19 |
2026-03-23 |
0.7151 |
0.7151 |
| 20 |
2026-03-20 |
0.7392 |
0.7392 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
