鹏华中证800ETF发起式联接A(022695)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-30 |
1.2679 |
1.2679 |
| 2 |
2026-04-29 |
1.2683 |
1.2683 |
| 3 |
2026-04-28 |
1.2535 |
1.2535 |
| 4 |
2026-04-27 |
1.2596 |
1.2596 |
| 5 |
2026-04-24 |
1.2574 |
1.2574 |
| 6 |
2026-04-23 |
1.2621 |
1.2621 |
| 7 |
2026-04-22 |
1.2676 |
1.2676 |
| 8 |
2026-04-21 |
1.2572 |
1.2572 |
| 9 |
2026-04-20 |
1.2561 |
1.2561 |
| 10 |
2026-04-17 |
1.2481 |
1.2481 |
| 11 |
2026-04-16 |
1.2482 |
1.2482 |
| 12 |
2026-04-15 |
1.2339 |
1.2339 |
| 13 |
2026-04-14 |
1.2385 |
1.2385 |
| 14 |
2026-04-13 |
1.2238 |
1.2238 |
| 15 |
2026-04-10 |
1.2223 |
1.2223 |
| 16 |
2026-04-09 |
1.2073 |
1.2073 |
| 17 |
2026-04-08 |
1.2142 |
1.2142 |
| 18 |
2026-04-07 |
1.1722 |
1.1722 |
| 19 |
2026-04-03 |
1.1709 |
1.1709 |
| 20 |
2026-04-02 |
1.1804 |
1.1804 |
微信公众号
证券之星APP
基本资料
