港股通高股息ETF华夏(159726)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-15 |
1.3620 |
1.3620 |
| 2 |
2026-04-14 |
1.3664 |
1.3664 |
| 3 |
2026-04-13 |
1.3578 |
1.3578 |
| 4 |
2026-04-10 |
1.3617 |
1.3617 |
| 5 |
2026-04-09 |
1.3567 |
1.3567 |
| 6 |
2026-04-08 |
1.3588 |
1.3588 |
| 7 |
2026-04-07 |
1.3455 |
1.3455 |
| 8 |
2026-04-03 |
1.3469 |
1.3469 |
| 9 |
2026-04-02 |
1.3459 |
1.3459 |
| 10 |
2026-04-01 |
1.3424 |
1.3424 |
| 11 |
2026-03-31 |
1.3317 |
1.3317 |
| 12 |
2026-03-30 |
1.3387 |
1.3387 |
| 13 |
2026-03-27 |
1.3459 |
1.3459 |
| 14 |
2026-03-26 |
1.3413 |
1.3413 |
| 15 |
2026-03-25 |
1.3574 |
1.3574 |
| 16 |
2026-03-24 |
1.3500 |
1.3500 |
| 17 |
2026-03-23 |
1.3263 |
1.3263 |
| 18 |
2026-03-20 |
1.3640 |
1.3640 |
| 19 |
2026-03-19 |
1.3689 |
1.3689 |
| 20 |
2026-03-18 |
1.3839 |
1.3839 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
