恒生国企ETF华夏(159850)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-17 |
0.8677 |
0.8677 |
| 2 |
2026-04-16 |
0.8728 |
0.8728 |
| 3 |
2026-04-15 |
0.8539 |
0.8539 |
| 4 |
2026-04-14 |
0.8498 |
0.8498 |
| 5 |
2026-04-13 |
0.8436 |
0.8436 |
| 6 |
2026-04-10 |
0.8490 |
0.8490 |
| 7 |
2026-04-09 |
0.8446 |
0.8446 |
| 8 |
2026-04-08 |
0.8514 |
0.8514 |
| 9 |
2026-04-07 |
0.8307 |
0.8307 |
| 10 |
2026-04-03 |
0.8316 |
0.8316 |
| 11 |
2026-04-02 |
0.8310 |
0.8310 |
| 12 |
2026-04-01 |
0.8374 |
0.8374 |
| 13 |
2026-03-31 |
0.8265 |
0.8265 |
| 14 |
2026-03-30 |
0.8299 |
0.8299 |
| 15 |
2026-03-27 |
0.8350 |
0.8350 |
| 16 |
2026-03-26 |
0.8288 |
0.8288 |
| 17 |
2026-03-25 |
0.8456 |
0.8456 |
| 18 |
2026-03-24 |
0.8362 |
0.8362 |
| 19 |
2026-03-23 |
0.8185 |
0.8185 |
| 20 |
2026-03-20 |
0.8432 |
0.8432 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
