华夏中证港股通内地金融ETF(513190)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-11 |
1.8255 |
1.8255 |
| 2 |
2025-11-10 |
1.8193 |
1.8193 |
| 3 |
2025-11-07 |
1.7907 |
1.7907 |
| 4 |
2025-11-06 |
1.7934 |
1.7934 |
| 5 |
2025-11-05 |
1.7651 |
1.7651 |
| 6 |
2025-11-04 |
1.7656 |
1.7656 |
| 7 |
2025-11-03 |
1.7552 |
1.7552 |
| 8 |
2025-10-31 |
1.7280 |
1.7280 |
| 9 |
2025-10-30 |
1.7561 |
1.7561 |
| 10 |
2025-10-29 |
1.7617 |
1.7617 |
| 11 |
2025-10-28 |
1.7622 |
1.7622 |
| 12 |
2025-10-27 |
1.7660 |
1.7660 |
| 13 |
2025-10-24 |
1.7569 |
1.7569 |
| 14 |
2025-10-23 |
1.7493 |
1.7493 |
| 15 |
2025-10-22 |
1.7326 |
1.7326 |
| 16 |
2025-10-21 |
1.7376 |
1.7376 |
| 17 |
2025-10-20 |
1.7110 |
1.7110 |
| 18 |
2025-10-17 |
1.6906 |
1.6906 |
| 19 |
2025-10-16 |
1.7211 |
1.7211 |
| 20 |
2025-10-15 |
1.6935 |
1.6935 |
微信公众号
证券之星APP
基本资料
