MSCI中国A股ETF摩根(515770)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-17 |
1.3730 |
1.3730 |
| 2 |
2026-09-16 |
1.3790 |
1.3790 |
| 3 |
2026-09-15 |
1.3669 |
1.3669 |
| 4 |
2026-09-14 |
1.3737 |
1.3737 |
| 5 |
2026-09-11 |
1.3807 |
1.3807 |
| 6 |
2026-09-10 |
1.3947 |
1.3947 |
| 7 |
2026-09-09 |
1.4001 |
1.4001 |
| 8 |
2026-09-08 |
1.3961 |
1.3961 |
| 9 |
2026-09-07 |
1.3999 |
1.3999 |
| 10 |
2026-09-04 |
1.3886 |
1.3886 |
| 11 |
2026-09-03 |
1.3950 |
1.3950 |
| 12 |
2026-09-02 |
1.3932 |
1.3932 |
| 13 |
2026-09-01 |
1.4124 |
1.4124 |
| 14 |
2026-08-31 |
1.4197 |
1.4197 |
| 15 |
2026-08-28 |
1.4135 |
1.4135 |
| 16 |
2026-08-27 |
1.4194 |
1.4194 |
| 17 |
2026-08-26 |
1.4024 |
1.4024 |
| 18 |
2026-08-25 |
1.3910 |
1.3910 |
| 19 |
2026-08-24 |
1.3943 |
1.3943 |
| 20 |
2026-08-21 |
1.4100 |
1.4100 |
微信公众号
证券之星APP
基本资料
