中证800ETF易方达(515810)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-15 |
1.6897 |
1.6897 |
| 2 |
2026-04-14 |
1.6956 |
1.6956 |
| 3 |
2026-04-13 |
1.6744 |
1.6744 |
| 4 |
2026-04-10 |
1.6722 |
1.6722 |
| 5 |
2026-04-09 |
1.6490 |
1.6490 |
| 6 |
2026-04-08 |
1.6595 |
1.6595 |
| 7 |
2026-04-07 |
1.5967 |
1.5967 |
| 8 |
2026-04-03 |
1.5944 |
1.5944 |
| 9 |
2026-04-02 |
1.6080 |
1.6080 |
| 10 |
2026-04-01 |
1.6293 |
1.6293 |
| 11 |
2026-03-31 |
1.6016 |
1.6016 |
| 12 |
2026-03-30 |
1.6200 |
1.6200 |
| 13 |
2026-03-27 |
1.6219 |
1.6219 |
| 14 |
2026-03-26 |
1.6096 |
1.6096 |
| 15 |
2026-03-25 |
1.6326 |
1.6326 |
| 16 |
2026-03-24 |
1.6053 |
1.6053 |
| 17 |
2026-03-23 |
1.5812 |
1.5812 |
| 18 |
2026-03-20 |
1.6393 |
1.6393 |
| 19 |
2026-03-19 |
1.6500 |
1.6500 |
| 20 |
2026-03-18 |
1.6825 |
1.6825 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
