华泰柏瑞中证物联网主题ETF(516330)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-12 |
1.3423 |
1.3423 |
| 2 |
2025-11-11 |
1.3386 |
1.3386 |
| 3 |
2025-11-10 |
1.3674 |
1.3674 |
| 4 |
2025-11-07 |
1.3733 |
1.3733 |
| 5 |
2025-11-06 |
1.3972 |
1.3972 |
| 6 |
2025-11-05 |
1.3679 |
1.3679 |
| 7 |
2025-11-04 |
1.3749 |
1.3749 |
| 8 |
2025-11-03 |
1.4031 |
1.4031 |
| 9 |
2025-10-31 |
1.4022 |
1.4022 |
| 10 |
2025-10-30 |
1.4392 |
1.4392 |
| 11 |
2025-10-29 |
1.4641 |
1.4641 |
| 12 |
2025-10-28 |
1.4554 |
1.4554 |
| 13 |
2025-10-27 |
1.4600 |
1.4600 |
| 14 |
2025-10-24 |
1.4268 |
1.4268 |
| 15 |
2025-10-23 |
1.3703 |
1.3703 |
| 16 |
2025-10-22 |
1.3805 |
1.3805 |
| 17 |
2025-10-21 |
1.3893 |
1.3893 |
| 18 |
2025-10-20 |
1.3376 |
1.3376 |
| 19 |
2025-10-17 |
1.3122 |
1.3122 |
| 20 |
2025-10-16 |
1.3625 |
1.3625 |
微信公众号
证券之星APP
基本资料
