易方达中证消费电子主题ETF(562950)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-11 |
1.2275 |
1.2275 |
| 2 |
2025-11-10 |
1.2549 |
1.2549 |
| 3 |
2025-11-07 |
1.2737 |
1.2737 |
| 4 |
2025-11-06 |
1.3007 |
1.3007 |
| 5 |
2025-11-05 |
1.2642 |
1.2642 |
| 6 |
2025-11-04 |
1.2632 |
1.2632 |
| 7 |
2025-11-03 |
1.2881 |
1.2881 |
| 8 |
2025-10-31 |
1.2900 |
1.2900 |
| 9 |
2025-10-30 |
1.3364 |
1.3364 |
| 10 |
2025-10-29 |
1.3682 |
1.3682 |
| 11 |
2025-10-28 |
1.3407 |
1.3407 |
| 12 |
2025-10-27 |
1.3434 |
1.3434 |
| 13 |
2025-10-24 |
1.3056 |
1.3056 |
| 14 |
2025-10-23 |
1.2495 |
1.2495 |
| 15 |
2025-10-22 |
1.2599 |
1.2599 |
| 16 |
2025-10-21 |
1.2693 |
1.2693 |
| 17 |
2025-10-20 |
1.2153 |
1.2153 |
| 18 |
2025-10-17 |
1.1967 |
1.1967 |
| 19 |
2025-10-16 |
1.2551 |
1.2551 |
| 20 |
2025-10-15 |
1.2567 |
1.2567 |
微信公众号
证券之星APP
基本资料
