易方达MSCI中国A50互联互通ETF(563000)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-11 |
1.0562 |
1.0562 |
| 2 |
2025-11-10 |
1.0684 |
1.0684 |
| 3 |
2025-11-07 |
1.0676 |
1.0676 |
| 4 |
2025-11-06 |
1.0741 |
1.0741 |
| 5 |
2025-11-05 |
1.0565 |
1.0565 |
| 6 |
2025-11-04 |
1.0538 |
1.0538 |
| 7 |
2025-11-03 |
1.0626 |
1.0626 |
| 8 |
2025-10-31 |
1.0600 |
1.0600 |
| 9 |
2025-10-30 |
1.0820 |
1.0820 |
| 10 |
2025-10-29 |
1.0931 |
1.0931 |
| 11 |
2025-10-28 |
1.0797 |
1.0797 |
| 12 |
2025-10-27 |
1.0864 |
1.0864 |
| 13 |
2025-10-24 |
1.0702 |
1.0702 |
| 14 |
2025-10-23 |
1.0511 |
1.0511 |
| 15 |
2025-10-22 |
1.0501 |
1.0501 |
| 16 |
2025-10-21 |
1.0525 |
1.0525 |
| 17 |
2025-10-20 |
1.0292 |
1.0292 |
| 18 |
2025-10-17 |
1.0214 |
1.0214 |
| 19 |
2025-10-16 |
1.0404 |
1.0404 |
| 20 |
2025-10-15 |
1.0361 |
1.0361 |
微信公众号
证券之星APP
基本资料
