易方达MSCI中国A50互联互通量化增强C(016499)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
0.9996 |
0.9996 |
| 2 |
2026-10-22 |
0.9834 |
0.9834 |
| 3 |
2026-10-21 |
1.0037 |
1.0037 |
| 4 |
2026-10-20 |
1.0162 |
1.0162 |
| 5 |
2026-10-19 |
1.0249 |
1.0249 |
| 6 |
2026-10-16 |
1.0260 |
1.0260 |
| 7 |
2026-10-15 |
1.0248 |
1.0248 |
| 8 |
2026-10-14 |
1.0349 |
1.0349 |
| 9 |
2026-10-13 |
1.0518 |
1.0518 |
| 10 |
2026-10-12 |
1.0549 |
1.0549 |
| 11 |
2026-10-09 |
1.0611 |
1.0611 |
| 12 |
2026-10-08 |
1.0553 |
1.0553 |
| 13 |
2026-09-30 |
1.0666 |
1.0666 |
| 14 |
2026-09-29 |
1.0611 |
1.0611 |
| 15 |
2026-09-28 |
1.0631 |
1.0631 |
| 16 |
2026-09-24 |
1.0798 |
1.0798 |
| 17 |
2026-09-23 |
1.0961 |
1.0961 |
| 18 |
2026-09-22 |
1.1025 |
1.1025 |
| 19 |
2026-09-21 |
1.0990 |
1.0990 |
| 20 |
2026-09-18 |
1.0933 |
1.0933 |
微信公众号
证券之星APP
基本资料
