港股通消费ETF易方达(513070)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.1076 |
1.1076 |
| 2 |
2026-07-23 |
1.1209 |
1.1209 |
| 3 |
2026-07-22 |
1.1171 |
1.1171 |
| 4 |
2026-07-21 |
1.1256 |
1.1256 |
| 5 |
2026-07-20 |
1.1286 |
1.1286 |
| 6 |
2026-07-17 |
1.1113 |
1.1113 |
| 7 |
2026-07-16 |
1.1172 |
1.1172 |
| 8 |
2026-07-15 |
1.0964 |
1.0964 |
| 9 |
2026-07-14 |
1.0880 |
1.0880 |
| 10 |
2026-07-13 |
1.0788 |
1.0788 |
| 11 |
2026-07-10 |
1.0720 |
1.0720 |
| 12 |
2026-07-09 |
1.0653 |
1.0653 |
| 13 |
2026-07-08 |
1.0841 |
1.0841 |
| 14 |
2026-07-07 |
1.0730 |
1.0730 |
| 15 |
2026-07-06 |
1.0920 |
1.0920 |
| 16 |
2026-07-03 |
1.0836 |
1.0836 |
| 17 |
2026-07-02 |
1.0607 |
1.0607 |
| 18 |
2026-07-01 |
1.0394 |
1.0394 |
| 19 |
2026-06-30 |
1.0403 |
1.0403 |
| 20 |
2026-06-29 |
1.0670 |
1.0670 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
