华富中证稀有金属主题ETF(561800)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.0015 |
1.0015 |
| 2 |
2025-12-25 |
0.9739 |
0.9739 |
| 3 |
2025-12-24 |
0.9783 |
0.9783 |
| 4 |
2025-12-23 |
0.9735 |
0.9735 |
| 5 |
2025-12-22 |
0.9615 |
0.9615 |
| 6 |
2025-12-19 |
0.9421 |
0.9421 |
| 7 |
2025-12-18 |
0.9199 |
0.9199 |
| 8 |
2025-12-17 |
0.9285 |
0.9285 |
| 9 |
2025-12-16 |
0.8912 |
0.8912 |
| 10 |
2025-12-15 |
0.9080 |
0.9080 |
| 11 |
2025-12-12 |
0.9182 |
0.9182 |
| 12 |
2025-12-11 |
0.9177 |
0.9177 |
| 13 |
2025-12-10 |
0.9229 |
0.9229 |
| 14 |
2025-12-09 |
0.9141 |
0.9141 |
| 15 |
2025-12-08 |
0.9356 |
0.9356 |
| 16 |
2025-12-05 |
0.9162 |
0.9162 |
| 17 |
2025-12-04 |
0.9030 |
0.9030 |
| 18 |
2025-12-03 |
0.9040 |
0.9040 |
| 19 |
2025-12-02 |
0.9085 |
0.9085 |
| 20 |
2025-12-01 |
0.9260 |
0.9260 |
微信公众号
证券之星APP
基本资料
