华富中证稀有金属主题ETF(561800)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-17 |
1.0847 |
1.0847 |
| 2 |
2026-03-16 |
1.1092 |
1.1092 |
| 3 |
2026-03-13 |
1.1368 |
1.1368 |
| 4 |
2026-03-12 |
1.1609 |
1.1609 |
| 5 |
2026-03-11 |
1.1802 |
1.1802 |
| 6 |
2026-03-10 |
1.1931 |
1.1931 |
| 7 |
2026-03-09 |
1.1747 |
1.1747 |
| 8 |
2026-03-06 |
1.1839 |
1.1839 |
| 9 |
2026-03-05 |
1.1982 |
1.1982 |
| 10 |
2026-03-04 |
1.2078 |
1.2078 |
| 11 |
2026-03-03 |
1.2059 |
1.2059 |
| 12 |
2026-03-02 |
1.2887 |
1.2887 |
| 13 |
2026-02-27 |
1.2810 |
1.2810 |
| 14 |
2026-02-26 |
1.2281 |
1.2281 |
| 15 |
2026-02-25 |
1.2272 |
1.2272 |
| 16 |
2026-02-24 |
1.1632 |
1.1632 |
| 17 |
2026-02-13 |
1.1320 |
1.1320 |
| 18 |
2026-02-12 |
1.1658 |
1.1658 |
| 19 |
2026-02-11 |
1.1440 |
1.1440 |
| 20 |
2026-02-10 |
1.1058 |
1.1058 |
微信公众号
证券之星APP
基本资料
