华夏中证信息技术应用创新产业ETF(562570)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.3679 |
1.3679 |
| 2 |
2025-12-25 |
1.3568 |
1.3568 |
| 3 |
2025-12-24 |
1.3479 |
1.3479 |
| 4 |
2025-12-23 |
1.3316 |
1.3316 |
| 5 |
2025-12-22 |
1.3349 |
1.3349 |
| 6 |
2025-12-19 |
1.3230 |
1.3230 |
| 7 |
2025-12-18 |
1.3245 |
1.3245 |
| 8 |
2025-12-17 |
1.3299 |
1.3299 |
| 9 |
2025-12-16 |
1.3064 |
1.3064 |
| 10 |
2025-12-15 |
1.3273 |
1.3273 |
| 11 |
2025-12-12 |
1.3554 |
1.3554 |
| 12 |
2025-12-11 |
1.3352 |
1.3352 |
| 13 |
2025-12-10 |
1.3655 |
1.3655 |
| 14 |
2025-12-09 |
1.3766 |
1.3766 |
| 15 |
2025-12-08 |
1.3913 |
1.3913 |
| 16 |
2025-12-05 |
1.3709 |
1.3709 |
| 17 |
2025-12-04 |
1.3542 |
1.3542 |
| 18 |
2025-12-03 |
1.3536 |
1.3536 |
| 19 |
2025-12-02 |
1.3827 |
1.3827 |
| 20 |
2025-12-01 |
1.4056 |
1.4056 |
微信公众号
证券之星APP
基本资料
