嘉实彭博国开债1-5年指数D(022101)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-13 |
1.0528 |
1.0850 |
| 2 |
2026-04-10 |
1.0526 |
1.0848 |
| 3 |
2026-04-09 |
1.0525 |
1.0847 |
| 4 |
2026-04-08 |
1.0527 |
1.0849 |
| 5 |
2026-04-07 |
1.0530 |
1.0852 |
| 6 |
2026-04-03 |
1.0530 |
1.0852 |
| 7 |
2026-04-02 |
1.0525 |
1.0847 |
| 8 |
2026-04-01 |
1.0522 |
1.0844 |
| 9 |
2026-03-31 |
1.0525 |
1.0847 |
| 10 |
2026-03-30 |
1.0526 |
1.0848 |
| 11 |
2026-03-27 |
1.0519 |
1.0841 |
| 12 |
2026-03-26 |
1.0516 |
1.0838 |
| 13 |
2026-03-25 |
1.0514 |
1.0836 |
| 14 |
2026-03-24 |
1.0514 |
1.0836 |
| 15 |
2026-03-23 |
1.0515 |
1.0837 |
| 16 |
2026-03-20 |
1.0515 |
1.0837 |
| 17 |
2026-03-19 |
1.0515 |
1.0837 |
| 18 |
2026-03-18 |
1.0513 |
1.0835 |
| 19 |
2026-03-17 |
1.0508 |
1.0830 |
| 20 |
2026-03-16 |
1.0505 |
1.0827 |
微信公众号
证券之星APP
基本资料
