前海开源北证50成份指数发起A(023441)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-13 |
1.1796 |
1.1796 |
| 2 |
2025-11-12 |
1.1518 |
1.1518 |
| 3 |
2025-11-11 |
1.1561 |
1.1561 |
| 4 |
2025-11-10 |
1.1665 |
1.1665 |
| 5 |
2025-11-07 |
1.1738 |
1.1738 |
| 6 |
2025-11-06 |
1.1718 |
1.1718 |
| 7 |
2025-11-05 |
1.1755 |
1.1755 |
| 8 |
2025-11-04 |
1.1773 |
1.1773 |
| 9 |
2025-11-03 |
1.2042 |
1.2042 |
| 10 |
2025-10-31 |
1.2155 |
1.2155 |
| 11 |
2025-10-30 |
1.1994 |
1.1994 |
| 12 |
2025-10-29 |
1.2084 |
1.2084 |
| 13 |
2025-10-28 |
1.1206 |
1.1206 |
| 14 |
2025-10-27 |
1.1326 |
1.1326 |
| 15 |
2025-10-24 |
1.1349 |
1.1349 |
| 16 |
2025-10-23 |
1.1237 |
1.1237 |
| 17 |
2025-10-22 |
1.1333 |
1.1333 |
| 18 |
2025-10-21 |
1.1238 |
1.1238 |
| 19 |
2025-10-20 |
1.1027 |
1.1027 |
| 20 |
2025-10-17 |
1.1046 |
1.1046 |
微信公众号
证券之星APP
基本资料
