港股通消费ETF华夏(513230)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-18 |
0.8601 |
0.8601 |
| 2 |
2026-06-17 |
0.8785 |
0.8785 |
| 3 |
2026-06-16 |
0.8959 |
0.8959 |
| 4 |
2026-06-15 |
0.9110 |
0.9110 |
| 5 |
2026-06-12 |
0.9150 |
0.9150 |
| 6 |
2026-06-11 |
0.8976 |
0.8976 |
| 7 |
2026-06-10 |
0.8971 |
0.8971 |
| 8 |
2026-06-09 |
0.8902 |
0.8902 |
| 9 |
2026-06-08 |
0.8934 |
0.8934 |
| 10 |
2026-06-05 |
0.8990 |
0.8990 |
| 11 |
2026-06-04 |
0.9062 |
0.9062 |
| 12 |
2026-06-03 |
0.9147 |
0.9147 |
| 13 |
2026-06-02 |
0.9260 |
0.9260 |
| 14 |
2026-06-01 |
0.9256 |
0.9256 |
| 15 |
2026-05-29 |
0.9051 |
0.9051 |
| 16 |
2026-05-28 |
0.8872 |
0.8872 |
| 17 |
2026-05-27 |
0.8902 |
0.8902 |
| 18 |
2026-05-26 |
0.8986 |
0.8986 |
| 19 |
2026-05-25 |
0.9026 |
0.9026 |
| 20 |
2026-05-22 |
0.9032 |
0.9032 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
