华安恒生互联网科技业ETF(QDII)(159688)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.0461 |
1.0461 |
| 2 |
2025-12-30 |
1.0566 |
1.0566 |
| 3 |
2025-12-29 |
1.0385 |
1.0385 |
| 4 |
2025-12-26 |
1.0453 |
1.0453 |
| 5 |
2025-12-25 |
1.0457 |
1.0457 |
| 6 |
2025-12-24 |
1.0468 |
1.0468 |
| 7 |
2025-12-23 |
1.0478 |
1.0478 |
| 8 |
2025-12-22 |
1.0565 |
1.0565 |
| 9 |
2025-12-19 |
1.0516 |
1.0516 |
| 10 |
2025-12-18 |
1.0402 |
1.0402 |
| 11 |
2025-12-17 |
1.0463 |
1.0463 |
| 12 |
2025-12-16 |
1.0361 |
1.0361 |
| 13 |
2025-12-15 |
1.0575 |
1.0575 |
| 14 |
2025-12-12 |
1.0839 |
1.0839 |
| 15 |
2025-12-11 |
1.0627 |
1.0627 |
| 16 |
2025-12-10 |
1.0700 |
1.0700 |
| 17 |
2025-12-09 |
1.0615 |
1.0615 |
| 18 |
2025-12-08 |
1.0786 |
1.0786 |
| 19 |
2025-12-05 |
1.0820 |
1.0820 |
| 20 |
2025-12-04 |
1.0711 |
1.0711 |
微信公众号
证券之星APP
基本资料
