| 基金代码 | 基金简称 | 净值日期 | 单位净值 | 累计净值 | 近一月 | 近三月 | 近半年 | 近一年 | 今年以来 | 成立以来 |
| 012920 | 易方达全球成长精选混合(QDII)人民币A | 2026-04-09 | 3.1579 | 3.1579 | 11.16% | 21.46% | 39.33% | 151.21% | 26.03% | 215.79% |
| 012921 | 易方达全球成长精选混合(QDII)美元现汇A | 2026-04-09 | 0.4600 | 0.4600 | 11.17% | 21.47% | 39.33% | 151.16% | 26.02% | 216.07% |
| 012923 | 易方达全球成长精选混合(QDII)美元现汇C | 2026-04-09 | 0.4517 | 0.4517 | 11.13% | 21.31% | 39.00% | 150.07% | 25.87% | 210.37% |
| 012922 | 易方达全球成长精选混合(QDII)人民币C | 2026-04-09 | 3.1006 | 3.1006 | 11.11% | 21.31% | 38.97% | 149.99% | 25.85% | 210.06% |
| 016664 | 天弘全球高端制造混合(QDII)A | 2026-04-09 | 2.3689 | 2.3689 | 7.45% | 21.91% | 41.31% | 132.52% | 27.30% | 136.89% |
| 016665 | 天弘全球高端制造混合(QDII)C | 2026-04-09 | 2.3481 | 2.3481 | 7.43% | 21.80% | 41.09% | 131.75% | 27.18% | 134.81% |
| 539002 | 建信新兴市场混合(QDII)A | 2026-04-09 | 1.8420 | 1.8420 | 7.97% | 24.12% | 38.91% | 124.91% | 28.99% | 84.20% |
| 018147 | 建信新兴市场混合(QDII)C | 2026-04-09 | 1.8150 | 1.8150 | 7.91% | 24.06% | 38.66% | 123.80% | 28.91% | 126.03% |
| 017730 | 嘉实全球产业升级股票发起式(QDII)A | 2026-04-09 | 3.0094 | 3.0094 | 6.51% | 9.56% | 26.95% | 110.96% | 16.29% | 200.94% |
| 017731 | 嘉实全球产业升级股票发起式(QDII)C | 2026-04-09 | 2.9533 | 2.9533 | 6.46% | 9.40% | 26.57% | 109.68% | 16.10% | 195.33% |
| 457001 | 国富亚洲机会股票(QDII)A | 2026-04-09 | 2.1916 | 2.3586 | 3.00% | 15.59% | 29.09% | 104.50% | 21.36% | 148.58% |
| 021662 | 国富亚洲机会股票(QDII)C | 2026-04-09 | 2.1635 | 2.1635 | 2.96% | 15.42% | 28.76% | 103.51% | 21.17% | 88.89% |
| 016667 | 景顺长城全球半导体芯片股票A(QDII-LOF)(美元现汇) | 2026-04-09 | 0.3364 | 0.3364 | 6.58% | 7.37% | 23.73% | 90.34% | 16.67% | 130.36% |
| 016668 | 景顺长城全球半导体芯片股票C(QDII-LOF)(人民币) | 2026-04-09 | 2.2807 | 2.2807 | 6.54% | 7.29% | 23.49% | 89.63% | 16.57% | 128.07% |
| 002892 | 华夏移动互联混合美元现汇 | 2026-04-09 | 0.3161 | 0.3161 | 12.07% | 26.09% | 44.41% | 87.89% | 31.54% | 112.26% |
| 002893 | 华夏移动互联混合美元现钞 | 2026-04-09 | 0.3161 | 0.3161 | 12.07% | 26.09% | 44.41% | 87.89% | 31.54% | 112.26% |
| 002891 | 华夏移动互联混合人民币 | 2026-04-09 | 2.1700 | 2.1700 | 12.09% | 26.09% | 44.38% | 87.88% | 31.52% | 117.00% |
| 018229 | 易方达全球优质企业混合(QDII)A(人民币份额) | 2026-04-09 | 1.8021 | 1.8021 | 2.25% | 13.20% | 23.36% | 86.96% | 18.90% | 80.21% |
| 018231 | 易方达全球优质企业混合(QDII)A(美元现汇份额) | 2026-04-09 | 0.2625 | 0.2625 | 2.24% | 13.20% | 23.36% | 86.96% | 18.91% | 80.22% |
| 018232 | 易方达全球优质企业混合(QDII)C(美元现汇份额) | 2026-04-09 | 0.2591 | 0.2591 | 2.20% | 13.08% | 23.02% | 85.93% | 18.75% | 77.89% |
| 018230 | 易方达全球优质企业混合(QDII)C(人民币份额) | 2026-04-09 | 1.7787 | 1.7787 | 2.21% | 13.06% | 23.05% | 85.90% | 18.75% | 77.87% |
| 006373 | 国富全球科技互联混合(QDII)人民币A | 2026-04-09 | 5.6236 | 5.6236 | 9.72% | 19.68% | 35.65% | 83.75% | 27.02% | 462.36% |
| 006374 | 国富全球科技互联混合(QDII)美元现汇A | 2026-04-09 | 5.6245 | 5.6245 | 9.73% | 19.70% | 35.67% | 83.75% | 27.03% | 457.33% |
| 005698 | 华夏全球科技先锋混合(QDII)A(人民币) | 2026-04-09 | 2.7035 | 2.7035 | 12.35% | 22.16% | 30.79% | 83.04% | 25.88% | 170.35% |
| 019447 | 华夏全球科技先锋混合(QDII)A(美元现汇) | 2026-04-09 | 0.3938 | 0.3938 | 12.36% | 22.15% | 30.80% | 83.01% | 25.90% | 117.34% |
| 019448 | 华夏全球科技先锋混合(QDII)A(美元现钞) | 2026-04-09 | 0.3938 | 0.3938 | 12.36% | 22.15% | 30.80% | 83.01% | 25.90% | 117.34% |
| 021843 | 国富全球科技互联混合(QDII)美元现汇C | 2026-04-09 | 5.5838 | 5.5838 | 9.69% | 19.58% | 35.41% | 82.86% | 26.90% | 82.30% |
| 021842 | 国富全球科技互联混合(QDII)人民币C | 2026-04-09 | 5.5879 | 5.5879 | 9.69% | 19.56% | 35.38% | 82.85% | 26.87% | 82.65% |
| 018155 | 创金合信全球医药生物股票发起(QDII)A | 2026-04-09 | 1.5957 | 1.5957 | 0.16% | -5.92% | 4.41% | 79.55% | -7.02% | 59.57% |
| 018156 | 创金合信全球医药生物股票发起(QDII)C | 2026-04-09 | 1.5775 | 1.5775 | 0.12% | -6.04% | 4.08% | 78.77% | -7.22% | 57.75% |
| 470888 | 汇添富香港优势精选混合(QDII)A | 2026-04-09 | 1.4140 | 1.5640 | 7.61% | -0.91% | -3.08% | 78.76% | 10.99% | 60.79% |
| 017873 | 汇添富香港优势精选混合(QDII)C | 2026-04-09 | 1.3960 | 1.3960 | 7.63% | -0.99% | -3.39% | 78.52% | 10.88% | 51.74% |
| 040021 | 华安大中华升级股票(QDII)A | 2026-04-09 | 2.7630 | 2.7630 | 4.94% | 12.73% | 14.50% | 77.23% | 19.51% | 176.30% |
| 016742 | 华安大中华升级股票(QDII)C | 2026-04-09 | 2.2550 | 2.2550 | 4.88% | 12.58% | 14.29% | 76.45% | 19.44% | 70.32% |
| 019036 | 易方达全球医药行业混合发起式(QDII)C(美元现汇) | 2026-04-09 | 0.2009 | 0.2009 | 8.78% | 2.64% | -1.86% | 73.76% | 12.64% | 52.67% |
| 019035 | 易方达全球医药行业混合发起式(QDII)C(人民币) | 2026-04-09 | 1.3792 | 1.3792 | 8.77% | 2.65% | -1.84% | 73.75% | 12.65% | 52.62% |
| 008284 | 易方达全球医药行业混合发起式(QDII)A(人民币) | 2026-04-09 | 1.3900 | 1.3900 | 8.81% | 2.75% | -1.66% | 73.25% | 12.77% | 39.00% |
| 008285 | 易方达全球医药行业混合发起式(QDII)A(美元现汇) | 2026-04-09 | 0.2025 | 0.2025 | 8.81% | 2.76% | -1.68% | 73.25% | 12.76% | 39.30% |
| 006555 | 浦银安盛全球智能科技(QDII)A | 2026-04-09 | 2.9656 | 2.9656 | 10.62% | 13.47% | 24.84% | 73.07% | 16.85% | 196.56% |
| 019157 | 易方达全球配置混合(QDII)A(美元现汇) | 2026-04-09 | 0.2441 | 0.2441 | 6.59% | 22.48% | 29.02% | 72.95% | 30.28% | 67.58% |
| 019155 | 易方达全球配置混合(QDII)A(人民币) | 2026-04-09 | 1.6755 | 1.6755 | 6.56% | 22.44% | 29.03% | 72.87% | 30.23% | 67.55% |
| 008253 | 华宝致远混合(QDII)A | 2026-04-09 | 1.5367 | 1.5367 | 6.54% | 9.58% | 20.07% | 72.37% | 15.45% | 53.67% |
| 014002 | 浦银安盛全球智能科技(QDII)C | 2026-04-09 | 2.9070 | 2.9070 | 10.58% | 13.36% | 24.60% | 72.30% | 16.72% | 71.45% |
| 016823 | 天弘全球新能源汽车股票(QDII-LOF)C | 2026-04-09 | 1.7562 | 1.7562 | 5.45% | 8.93% | 18.10% | 72.18% | 11.64% | 75.62% |
| 019158 | 易方达全球配置混合(QDII)C(美元现汇) | 2026-04-09 | 0.2409 | 0.2409 | 6.50% | 22.25% | 28.67% | 71.96% | 29.99% | 65.39% |
| 019156 | 易方达全球配置混合(QDII)C(人民币) | 2026-04-09 | 1.6538 | 1.6538 | 6.52% | 22.28% | 28.69% | 71.95% | 30.03% | 65.38% |
| 008254 | 华宝致远混合(QDII)C | 2026-04-09 | 1.4982 | 1.4982 | 6.50% | 9.47% | 19.84% | 71.69% | 15.33% | 49.82% |
| 003243 | 摩根中国世纪混合(QDII)人民币 | 2026-04-09 | 2.0801 | 2.0801 | 0.15% | 3.90% | 9.12% | 71.26% | 5.21% | 108.01% |
| 018036 | 长城全球新能源车股票发起式(QDII)C | 2026-04-09 | 2.1534 | 2.1534 | 5.51% | 6.39% | 17.44% | 70.65% | 12.48% | 115.34% |
| 050015 | 博时大中华亚太精选 | 2026-04-09 | 1.2730 | 1.3550 | 4.09% | 13.56% | 24.32% | 69.28% | 17.00% | 36.47% |
| 000927 | 博时大中华亚太精选美元现汇 | 2026-04-09 | 0.1854 | 0.1864 | 4.06% | 13.50% | 24.32% | 69.27% | 16.97% | 10.12% |
| 100055 | 富国全球科技互联网股票(QDII)A | 2026-04-09 | 4.0128 | 4.0128 | 7.71% | 3.39% | 10.47% | 69.00% | 9.28% | 301.28% |
| 022184 | 富国全球科技互联网股票(QDII)C | 2026-04-09 | 4.0186 | 4.0186 | 7.67% | 3.26% | 10.36% | 68.60% | 9.17% | 76.73% |
| 005534 | 华夏新时代混合人民币(QDII) | 2026-04-09 | 1.9633 | 1.9633 | -5.44% | -6.81% | 4.50% | 68.45% | 3.42% | 96.33% |
| 012924 | 华夏新时代混合美元现汇(QDII) | 2026-04-09 | 0.2860 | 0.2860 | -5.44% | -6.80% | 4.52% | 68.42% | 3.42% | -9.64% |
| 012925 | 华夏新时代混合美元现钞(QDII) | 2026-04-09 | 0.2860 | 0.2860 | -5.44% | -6.80% | 4.52% | 68.42% | 3.42% | -9.64% |
| 378546 | 摩根全球天然资源混合(QDII)A | 2026-04-09 | 1.5455 | 1.5455 | 0.13% | 11.94% | 26.41% | 62.77% | 17.23% | 54.55% |
| 019578 | 摩根全球天然资源混合(QDII)C | 2026-04-09 | 1.5582 | 1.5582 | 0.09% | 11.76% | 26.03% | 61.05% | 17.01% | 55.90% |
| 007455 | 富国蓝筹精选股票(QDII)人民币 | 2026-04-09 | 3.3220 | 3.3220 | -4.63% | -0.59% | -0.64% | 60.17% | 5.36% | 232.20% |
| 010583 | 富国蓝筹精选股票(QDII)美元 | 2026-04-09 | 0.4839 | 0.4839 | -4.64% | -0.59% | -0.65% | 60.16% | 5.35% | 58.43% |
| 023907 | 富国全球健康生活主题混合(QDII)人民币C | 2026-04-09 | 1.1242 | 1.1242 | 6.14% | 0.40% | 0.04% | 59.69% | 9.74% | 68.55% |
| 006370 | 国富大中华精选混合美元 | 2026-04-09 | 0.4685 | 0.4685 | -0.27% | 3.55% | 8.14% | 59.62% | 10.02% | 130.51% |
| 000934 | 国富大中华精选混合 | 2026-04-09 | 3.2160 | 3.2160 | -0.28% | 3.54% | 8.14% | 59.60% | 10.02% | 221.60% |
| 040018 | 华安香港精选股票(QDII) | 2026-04-09 | 3.1870 | 3.1870 | 1.14% | 5.53% | 5.85% | 58.32% | 12.02% | 218.70% |
| 017071 | 申万菱信全球新能源股票型发起式(QDII)A | 2026-04-09 | 1.5071 | 1.5071 | 0.93% | 9.06% | 10.05% | 57.68% | 14.28% | 50.71% |
| 017072 | 申万菱信全球新能源股票型发起式(QDII)C | 2026-04-09 | 1.4997 | 1.4997 | 0.92% | 8.99% | 9.92% | 57.27% | 14.19% | 49.97% |
| 270023 | 广发全球精选股票(QDII)人民币A | 2026-04-09 | 5.3879 | 5.8269 | 6.49% | 10.50% | 18.48% | 57.05% | 15.82% | 614.84% |
| 000906 | 广发全球精选股票(QDII)美元A | 2026-04-09 | 0.7848 | 0.8466 | 6.48% | 10.49% | 18.48% | 57.03% | 15.80% | 365.17% |
| 010644 | 富国全球健康生活主题混合(QDII)人民币A | 2026-04-09 | 1.1037 | 1.1037 | 6.19% | 0.51% | 0.16% | 56.75% | 9.88% | 10.37% |
| 010645 | 富国全球健康生活主题混合(QDII)美元 | 2026-04-09 | 0.1608 | 0.1608 | 6.19% | 0.52% | 0.17% | 56.73% | 9.90% | 10.39% |
| 023402 | 广发全球精选股票(QDII)人民币F | 2026-04-09 | 5.3606 | 5.3606 | 6.45% | 10.35% | 18.18% | 56.22% | 15.64% | 30.56% |
| 005700 | 工银新经济混合(QDII)美元 | 2026-04-09 | 0.2326 | 0.2326 | -0.18% | -1.60% | -3.25% | 56.20% | 10.33% | 59.09% |
| 005699 | 工银新经济混合(QDII)人民币A | 2026-04-09 | 1.5968 | 1.5968 | -0.20% | -1.58% | -3.23% | 56.15% | 10.33% | 59.68% |
| 021277 | 广发全球精选股票(QDII)人民币C | 2026-04-09 | 5.3260 | 5.3260 | 6.44% | 10.32% | 18.12% | 56.06% | 15.61% | 56.60% |
| 118001 | 易方达亚洲精选股票 | 2026-04-09 | 1.5220 | 1.5220 | 1.26% | 1.81% | 12.66% | 55.94% | 6.43% | 52.20% |
| 006476 | 南方原油C | 2026-04-09 | 1.6642 | 1.6642 | 10.60% | 52.29% | 50.08% | 53.50% | 55.30% | 18.39% |
| 009193 | 富国红利精选混合(QDII)美元 | 2026-04-09 | 0.3004 | 0.3004 | -1.60% | 6.66% | 14.01% | 51.43% | 10.51% | 106.32% |
| 009108 | 富国红利精选混合(QDII)人民币 | 2026-04-09 | 2.0621 | 2.0621 | -1.61% | 6.65% | 14.00% | 51.42% | 10.49% | 106.21% |
| 003323 | 易方达原油C类美元汇 | 2026-04-09 | 0.2272 | 0.2272 | 9.55% | 49.47% | 45.29% | 47.98% | 51.88% | 55.46% |
| 003321 | 易方达原油C类人民币 | 2026-04-09 | 1.5595 | 1.5595 | 9.52% | 49.41% | 45.29% | 47.96% | 51.91% | 55.95% |
| 003322 | 易方达原油A类美元汇 | 2026-04-09 | 0.2371 | 0.2371 | 9.54% | 49.45% | 45.46% | 47.95% | 52.05% | 62.24% |
| 017653 | 创金合信全球芯片产业股票发起(QDII)A | 2026-04-09 | 1.8537 | 1.8537 | -0.94% | -3.64% | 3.16% | 45.43% | 3.35% | 85.37% |
| 161620 | 融通核心价值混合A | 2026-04-09 | 1.0161 | 1.0161 | -3.16% | -4.30% | -6.49% | 45.22% | 2.84% | 1.61% |
| 017654 | 创金合信全球芯片产业股票发起(QDII)C | 2026-04-09 | 1.8315 | 1.8315 | -0.97% | -3.75% | 2.98% | 44.92% | 3.28% | 83.15% |
| 014127 | 融通核心价值混合C | 2026-04-09 | 0.9935 | 0.9935 | -3.21% | -4.42% | -6.68% | 44.59% | 2.76% | -5.74% |
| 017204 | 华宝海外科技股票(QDII-LOF)C | 2026-04-09 | 1.9250 | 1.9250 | -0.72% | -7.54% | -4.73% | 44.56% | -2.94% | 92.50% |
| 021694 | 银华抗通胀主题(QDII-FOF-LOF)C | 2026-04-09 | 1.1650 | 1.1650 | -1.02% | 14.78% | 25.00% | 44.54% | 18.39% | 58.07% |
| 378006 | 摩根全球新兴市场混合(QDII) | 2026-04-09 | 1.5454 | 1.6443 | 0.17% | 3.74% | 10.90% | 43.25% | 7.33% | 68.05% |
| 241001 | 华宝海外中国成长混合 | 2026-04-09 | 1.5940 | 1.5940 | -1.06% | 6.27% | -2.21% | 41.94% | 10.69% | 59.40% |
| 019415 | 南方港股医药行业混合发起(QDII)A | 2026-04-09 | 1.4413 | 1.4413 | 2.50% | -8.12% | -11.97% | 41.55% | 1.52% | 44.13% |
| 015884 | 中欧港股数字经济混合发起(QDII)A | 2026-04-10 | 1.9395 | 1.9395 | -1.38% | 13.66% | 8.39% | 41.46% | 18.33% | 93.95% |
| 016701 | 银华海外数字经济量化选股混合发起式(QDII)A | 2026-04-09 | 1.7001 | 1.7001 | 1.39% | -5.50% | -1.52% | 41.26% | -4.46% | 70.01% |
| 100061 | 富国中国中小盘混合(QDII)人民币A | 2026-04-09 | 3.6354 | 4.1704 | -4.44% | 3.34% | 2.77% | 41.07% | 8.39% | 384.70% |
| 018543 | 汇添富黄金及贵金属(QDII-LOF-FOF)C | 2026-04-09 | 1.8740 | 1.8740 | -8.90% | 2.40% | 14.06% | 40.90% | 5.52% | 116.65% |
| 010591 | 富国中国中小盘混合(QDII)美元 | 2026-04-09 | 0.5296 | 0.5296 | -4.43% | 3.36% | 2.78% | 40.87% | 8.39% | 41.71% |
| 019416 | 南方港股医药行业混合发起(QDII)C | 2026-04-09 | 1.3927 | 1.3927 | 2.45% | -8.25% | -12.24% | 40.76% | 1.34% | 39.27% |
| 012535 | 万家全球成长一年持有期混合(QDII)A | 2026-04-09 | 0.8120 | 0.8120 | -5.22% | -12.26% | -14.87% | 40.75% | -7.67% | -18.80% |
| 016702 | 银华海外数字经济量化选股混合发起式(QDII)C | 2026-04-09 | 1.6763 | 1.6763 | 1.35% | -5.59% | -1.72% | 40.66% | -4.56% | 67.63% |
| 007978 | 易方达黄金主题美元现汇C | 2026-04-09 | 0.2597 | 0.2597 | -8.09% | 3.01% | 13.39% | 40.51% | 6.84% | 121.12% |
| 015885 | 中欧港股数字经济混合发起(QDII)C | 2026-04-10 | 1.8806 | 1.8806 | -1.45% | 13.43% | 7.94% | 40.31% | 18.05% | 88.06% |
| 519601 | 海富通中国海外混合 | 2026-04-09 | 2.0398 | 2.3098 | -1.32% | 8.67% | 8.71% | 40.25% | 15.33% | 150.68% |
| 007976 | 易方达黄金主题人民币C | 2026-04-09 | 1.7825 | 1.7825 | -8.12% | 2.97% | 13.35% | 40.13% | 6.81% | 121.15% |
| 007977 | 易方达黄金主题美元现汇A | 2026-04-09 | 0.2603 | 0.2603 | -8.11% | 3.04% | 13.45% | 40.04% | 6.86% | 121.63% |
| 012536 | 万家全球成长一年持有期混合(QDII)C | 2026-04-09 | 0.7902 | 0.7902 | -5.25% | -12.39% | -15.11% | 39.93% | -7.82% | -20.98% |
| 011583 | 大成港股精选混合(QDII)A | 2026-04-09 | 1.1923 | 1.1923 | -5.40% | -8.44% | -8.92% | 39.63% | -1.31% | 19.23% |
| 011584 | 大成港股精选混合(QDII)C | 2026-04-09 | 1.1621 | 1.1621 | -5.44% | -8.53% | -9.18% | 38.84% | -1.45% | 16.21% |
| 320013 | 诺安全球黄金 | 2026-04-09 | 2.3170 | 2.4800 | -8.24% | 3.62% | 13.63% | 38.08% | 7.12% | 166.00% |
| 017436 | 华宝纳斯达克精选股票发起式(QDII)A | 2026-04-09 | 2.1011 | 2.1011 | -0.44% | -5.25% | -6.34% | 37.96% | -5.14% | 110.11% |
| 017437 | 华宝纳斯达克精选股票发起式(QDII)C | 2026-04-09 | 2.0769 | 2.0769 | -0.47% | -5.35% | -6.53% | 37.42% | -5.25% | 107.69% |
| 001668 | 汇添富全球移动互联混合(QDII)人民币A | 2026-04-09 | 4.5011 | 4.5011 | 2.01% | -2.70% | 1.36% | 36.99% | -0.52% | 351.92% |
| 006426 | 汇添富全球移动互联混合(QDII)美元现汇 | 2026-04-09 | 4.6515 | 4.6515 | 2.01% | -2.71% | 1.35% | 36.98% | -0.52% | 34.92% |
| 020969 | 中信保诚全球商品主题(QDII-FOF-LOF)C | 2026-04-09 | 1.1043 | 1.1043 | -7.92% | 2.67% | 12.60% | 36.82% | 6.34% | 83.26% |
| 015203 | 汇添富全球移动互联混合(QDII)人民币D | 2026-04-09 | 4.4241 | 4.4241 | 1.97% | -2.80% | 1.15% | 36.45% | -0.63% | 107.61% |
| 015202 | 汇添富全球移动互联混合(QDII)人民币C | 2026-04-09 | 4.3864 | 4.3864 | 1.95% | -2.85% | 1.05% | 36.18% | -0.68% | 105.84% |
| 006792 | 鹏华港美互联股票美元现汇 | 2026-04-09 | 0.2388 | 0.2394 | 1.17% | 2.21% | 5.84% | 35.76% | 8.48% | 87.47% |
| 070012 | 嘉实海外中国股票混合 | 2026-04-09 | 0.9190 | 0.9210 | -0.43% | -5.65% | -2.55% | 35.55% | -1.50% | -7.95% |
| 017144 | 华宝海外新能源汽车股票发起式(QDII)A | 2026-04-09 | 1.5555 | 1.5555 | -2.50% | -10.53% | -12.44% | 35.24% | -9.76% | 55.55% |
| 017145 | 华宝海外新能源汽车股票发起式(QDII)C | 2026-04-09 | 1.5387 | 1.5387 | -2.53% | -10.62% | -12.61% | 34.69% | -9.86% | 53.87% |
| 377016 | 摩根亚太优势混合(QDII)A | 2026-04-09 | 1.2428 | 1.2428 | 0.75% | 3.01% | 4.32% | 33.82% | 6.05% | 24.28% |
| 001984 | 摩根中国生物医药混合(QDII)A | 2026-04-09 | 1.4329 | 1.4329 | 6.20% | -2.88% | -6.86% | 33.38% | 6.50% | 24.74% |
| 050020 | 博时抗通胀增强回报 | 2026-04-09 | 0.6290 | 0.6290 | -0.63% | 0.96% | 5.36% | 32.98% | 3.11% | -37.10% |
| 019641 | 摩根亚太优势混合(QDII)C | 2026-04-09 | 1.2237 | 1.2237 | 0.71% | 2.78% | 3.90% | 32.90% | 5.74% | 43.53% |
| 000044 | 嘉实美国成长股票美元现汇 | 2026-04-09 | 4.9730 | 4.9730 | 1.23% | -3.14% | 0.99% | 32.83% | -1.94% | 454.14% |
| 000043 | 嘉实美国成长股票人民币 | 2026-04-09 | 5.5940 | 5.5940 | 1.23% | -3.15% | 0.99% | 32.81% | -1.95% | 459.40% |
| 013329 | 嘉实全球价值股票(QDII)美元现汇 | 2026-04-09 | 1.3962 | 1.3962 | 1.46% | 0.24% | 5.87% | 32.81% | 2.68% | 49.93% |
| 013328 | 嘉实全球价值股票(QDII)人民币 | 2026-04-09 | 1.4981 | 1.4981 | 1.46% | 0.24% | 5.89% | 32.80% | 2.68% | 49.81% |
| 019573 | 摩根中国生物医药混合(QDII)C | 2026-04-09 | 1.4142 | 1.4142 | 6.16% | -2.98% | -7.07% | 32.54% | 6.37% | 21.08% |
| 002379 | 工银香港中小盘人民币 | 2026-04-09 | 1.8150 | 1.8150 | -8.47% | -10.77% | -15.07% | 30.39% | -6.68% | 81.50% |
| 002380 | 工银香港中小盘美元 | 2026-04-09 | 0.2644 | 0.2644 | -8.48% | -10.75% | -15.07% | 30.38% | -6.67% | 81.98% |
| 012060 | 富国全球消费精选混合(QDII)人民币A | 2026-04-09 | 1.6505 | 1.6505 | -2.40% | -2.87% | -4.03% | 28.92% | 2.03% | 65.05% |
| 012061 | 富国全球消费精选混合(QDII)美元 | 2026-04-09 | 0.2404 | 0.2404 | -2.43% | -2.88% | -4.06% | 28.90% | 2.04% | 65.03% |
| 163813 | 中银全球策略(QDII-FOF)A | 2026-04-09 | 1.0392 | 1.0392 | -1.77% | -2.96% | 1.49% | 28.84% | -0.61% | 3.92% |
| 013363 | 大成中国优势混合(QDII)A | 2026-04-09 | 1.3125 | 1.3125 | -3.93% | -7.63% | -11.65% | 28.59% | -1.40% | 31.25% |
| 012584 | 南方中国新兴经济9个月持有期混合(QDII)A | 2026-04-09 | 1.4933 | 1.4933 | -2.41% | -5.59% | -7.28% | 28.46% | 1.06% | 49.33% |
| 022170 | 富国全球消费精选混合(QDII)人民币E | 2026-04-09 | 1.6326 | 1.6326 | -2.43% | -2.97% | -4.22% | 28.41% | 1.92% | 80.76% |
| 020957 | 中银全球策略(QDII-FOF)C | 2026-04-09 | 1.0283 | 1.0283 | -1.80% | -3.05% | 1.30% | 28.39% | -0.71% | 21.84% |
| 012062 | 富国全球消费精选混合(QDII)人民币C | 2026-04-09 | 1.6036 | 1.6036 | -2.45% | -3.01% | -4.31% | 28.10% | 1.88% | 60.36% |
| 019265 | 南方港股数字经济混合发起(QDII)A | 2026-04-09 | 1.7492 | 1.7492 | -2.08% | -6.15% | -8.18% | 28.04% | 0.03% | 74.92% |
| 013364 | 大成中国优势混合(QDII)C | 2026-04-09 | 1.3015 | 1.3015 | -3.96% | -7.72% | -11.83% | 27.91% | -1.51% | 30.15% |
| 015204 | 银华全球新能源车量化优选股票(QDII)A | 2026-04-09 | 1.3744 | 1.3744 | 0.73% | -5.05% | -4.32% | 27.68% | -3.71% | 37.44% |
| 011420 | 广发全球科技三个月定开混合(QDII)人民币A | 2026-04-09 | 1.2799 | 1.2799 | -1.78% | -6.88% | -4.74% | 27.43% | -4.83% | 27.99% |
| 011421 | 广发全球科技三个月定开混合(QDII)美元A | 2026-04-09 | 0.1864 | 0.1864 | -1.80% | -6.90% | -4.76% | 27.42% | -4.83% | 28.28% |
| 019266 | 南方港股数字经济混合发起(QDII)C | 2026-04-09 | 1.7243 | 1.7243 | -2.12% | -6.29% | -8.45% | 27.28% | -0.13% | 72.43% |
| 015205 | 银华全球新能源车量化优选股票(QDII)C | 2026-04-09 | 1.3518 | 1.3518 | 0.69% | -5.16% | -4.51% | 27.19% | -3.82% | 35.18% |
| 000041 | 华夏全球股票(QDII)(人民币) | 2026-04-09 | 1.3658 | 1.3658 | 2.72% | -0.70% | 2.92% | 27.10% | 1.88% | 36.58% |
| 019549 | 华夏全球股票美元现汇(QDII) | 2026-04-09 | 0.1990 | 0.1990 | 2.77% | -0.66% | 2.93% | 27.09% | 1.92% | 56.01% |
| 019550 | 华夏全球股票美元现钞(QDII) | 2026-04-09 | 0.1990 | 0.1990 | 2.77% | -0.66% | 2.93% | 27.09% | 1.92% | 56.01% |
| 017429 | 嘉实全球创新龙头股票(QDII)人民币A | 2026-04-09 | 1.1109 | 1.1109 | -3.09% | -10.03% | -16.20% | 26.93% | -8.65% | 11.09% |
| 012585 | 南方中国新兴经济9个月持有期混合(QDII)C | 2026-04-09 | 1.3991 | 1.3991 | -2.50% | -5.87% | -7.84% | 26.93% | 0.73% | 39.91% |
| 011423 | 广发全球科技三个月定开混合(QDII)美元C | 2026-04-09 | 0.1826 | 0.1826 | -1.83% | -7.00% | -4.94% | 26.92% | -4.93% | 25.66% |
| 011422 | 广发全球科技三个月定开混合(QDII)人民币C | 2026-04-09 | 1.2537 | 1.2537 | -1.81% | -6.97% | -4.93% | 26.92% | -4.93% | 25.37% |
| 017430 | 嘉实全球创新龙头股票(QDII)美元 | 2026-04-09 | 0.1618 | 0.1618 | -3.12% | -10.06% | -16.22% | 26.91% | -8.65% | 12.21% |
| 006282 | 摩根欧洲动力策略股票(QDII)A | 2026-04-09 | 1.7920 | 1.7920 | 1.06% | -0.02% | 6.79% | 26.58% | 1.88% | 79.20% |
| 017431 | 嘉实全球创新龙头股票(QDII)人民币C | 2026-04-09 | 1.0940 | 1.0940 | -3.13% | -10.17% | -16.45% | 26.20% | -8.80% | 9.40% |
| 008763 | 天弘越南市场股票发起(QDII)A | 2026-04-09 | 1.6218 | 1.6218 | 2.27% | -8.62% | -11.22% | 26.17% | -7.11% | 62.18% |
| 019450 | 摩根欧洲动力策略股票(QDII)C | 2026-04-09 | 1.7812 | 1.7812 | 1.03% | -0.13% | 6.56% | 26.08% | 1.76% | 40.87% |
| 008764 | 天弘越南市场股票发起(QDII)C | 2026-04-09 | 1.5951 | 1.5951 | 2.26% | -8.67% | -11.33% | 25.88% | -7.17% | 59.51% |
| 022524 | 天弘越南市场股票发起(QDII)D | 2026-04-09 | 1.5947 | 1.5947 | 2.25% | -8.67% | -11.33% | 25.86% | -7.17% | 9.26% |
| 080006 | 长盛环球行业混合(QDII) | 2026-04-09 | 1.2660 | 1.3160 | 1.28% | -3.65% | 1.69% | 25.84% | -2.77% | 32.69% |
| 007280 | 摩根日本精选股票(QDII)A | 2026-04-10 | 2.0402 | 2.0402 | 1.15% | 2.85% | 6.60% | 25.37% | 5.41% | 104.02% |
| 019449 | 摩根日本精选股票(QDII)C | 2026-04-10 | 2.0244 | 2.0244 | 1.12% | 2.75% | 6.39% | 24.86% | 5.30% | 33.32% |
| 519696 | 交银环球精选混合(QDII) | 2026-04-09 | 2.7260 | 3.8360 | -0.04% | -4.60% | -2.44% | 24.54% | -1.84% | 375.28% |
| 019076 | 嘉实全球产业精选混合发起式(QDII)美元 | 2026-04-09 | 0.1853 | 0.1853 | -2.59% | 0.83% | -1.41% | 23.82% | 7.09% | 27.24% |
| 019075 | 嘉实全球产业精选混合发起式(QDII)人民币 | 2026-04-09 | 1.2720 | 1.2720 | -2.57% | 0.81% | -1.41% | 23.82% | 7.10% | 27.20% |
| 262001 | 景顺长城大中华混合(QDII)A人民币 | 2026-04-09 | 2.2250 | 2.6460 | -1.94% | -4.38% | -9.77% | 23.54% | 0.54% | 186.94% |
| 010671 | 景顺长城大中华混合(QDII)A美元现汇 | 2026-04-09 | 0.3240 | 0.3240 | -2.00% | -4.47% | -9.78% | 23.41% | 0.46% | 2.87% |
| 016988 | 景顺长城大中华混合(QDII)C人民币 | 2026-04-09 | 2.1970 | 2.1970 | -2.01% | -4.48% | -9.92% | 23.01% | 0.41% | 27.14% |
| 007721 | 天弘标普500发起(QDII-FOF)A | 2026-04-09 | 2.0468 | 2.0468 | 0.01% | -3.80% | 0.44% | 21.70% | -2.53% | 104.68% |
| 007722 | 天弘标普500发起(QDII-FOF)C | 2026-04-09 | 2.0109 | 2.0109 | -0.01% | -3.86% | 0.31% | 21.40% | -2.59% | 101.09% |
| 022523 | 天弘标普500发起(QDII-FOF)D | 2026-04-09 | 2.0105 | 2.0105 | -0.01% | -3.85% | 0.31% | 21.39% | -2.59% | 13.21% |
| 004877 | 汇添富全球医疗混合(QDII)人民币 | 2026-04-09 | 2.5095 | 2.5095 | -1.31% | -3.60% | 3.31% | 21.18% | -1.58% | 150.95% |
| 004878 | 汇添富全球医疗混合(QDII)美元现汇 | 2026-04-09 | 2.4403 | 2.4403 | -1.31% | -3.61% | 3.30% | 21.18% | -1.59% | 150.86% |
| 004879 | 汇添富全球医疗混合(QDII)美元现钞 | 2026-04-09 | 2.4403 | 2.4403 | -1.31% | -3.61% | 3.30% | 21.18% | -1.59% | 150.86% |
| 002230 | 华夏大中华混合(QDII) | 2026-04-09 | 1.1530 | 1.1530 | 10.12% | 14.27% | 5.10% | 20.48% | 18.14% | 15.30% |
| 006308 | 汇添富全球消费混合(QDII)人民币A | 2026-04-09 | 2.3782 | 2.3782 | -3.42% | -6.10% | -0.47% | 18.69% | -2.45% | 137.82% |
| 006310 | 汇添富全球消费混合(QDII)美元现汇 | 2026-04-09 | 2.3657 | 2.3657 | -3.42% | -6.09% | -0.47% | 18.69% | -2.46% | 137.58% |
| 006309 | 汇添富全球消费混合(QDII)人民币C | 2026-04-09 | 2.2023 | 2.2023 | -3.50% | -6.33% | -0.96% | 17.51% | -2.72% | 120.23% |
| 001691 | 南方香港成长灵活配置混合 | 2026-04-09 | 2.3603 | 2.3603 | -3.24% | -9.69% | -14.25% | 17.19% | -4.65% | 136.03% |
| 460010 | 华泰柏瑞亚洲领导企业混合 | 2026-04-09 | 1.1370 | 1.1370 | 5.57% | -2.65% | -6.73% | 16.02% | 8.08% | 13.70% |
| 486001 | 工银全球股票(QDII)人民币 | 2026-04-09 | 1.2500 | 2.6810 | -1.65% | -6.81% | -5.70% | 15.91% | -4.92% | 252.34% |
| 486002 | 工银全球精选股票(QDII) | 2026-04-09 | 4.3750 | 4.3750 | 0.02% | -2.73% | 2.29% | 15.80% | -1.17% | 337.50% |
| 009562 | 工银全球股票(QDII)美元 | 2026-04-09 | 0.1820 | 0.2680 | -1.56% | -6.89% | -5.63% | 15.74% | -5.03% | 18.54% |
| 000988 | 嘉实全球互联网股票人民币 | 2026-04-09 | 2.2730 | 2.2730 | -2.61% | -9.01% | -8.24% | 15.21% | -5.49% | 127.30% |
| 000989 | 嘉实全球互联网股票美元现汇 | 2026-04-09 | 2.0190 | 2.0190 | -2.61% | -9.00% | -8.20% | 15.19% | -5.47% | 125.96% |
| 000990 | 嘉实全球互联网股票美元现钞 | 2026-04-09 | 2.0190 | 2.0190 | -2.61% | -9.00% | -8.20% | 15.19% | -5.47% | 125.96% |
| 202801 | 南方全球精选配置股票(QDII-FOF)A | 2026-04-09 | 0.9762 | 1.1172 | -1.78% | -3.19% | 1.37% | 14.93% | -0.94% | 10.52% |
| 016199 | 汇添富全球汽车产业升级混合(QDII)人民币A | 2026-04-09 | 1.3290 | 1.3290 | -1.57% | -8.28% | -10.78% | 14.60% | -6.34% | 32.90% |
| 016201 | 汇添富全球汽车产业升级混合(QDII)美元现钞 | 2026-04-09 | 1.3346 | 1.3346 | -1.57% | -8.28% | -10.78% | 14.60% | -6.34% | 32.94% |
| 016200 | 汇添富全球汽车产业升级混合(QDII)美元现汇 | 2026-04-09 | 1.3315 | 1.3315 | -1.57% | -8.28% | -10.78% | 14.59% | -6.34% | 32.63% |
| 023591 | 南方全球精选配置股票(QDII-FOF)C | 2026-04-09 | 0.9713 | 1.1123 | -1.82% | -3.31% | 1.13% | 14.32% | -1.08% | 10.46% |
| 016202 | 汇添富全球汽车产业升级混合(QDII)人民币C | 2026-04-09 | 1.3013 | 1.3013 | -1.62% | -8.42% | -11.05% | 13.91% | -6.49% | 30.13% |
| 003630 | 摩根全球多元配置(QDII-FOF)美元现钞 | 2026-04-09 | 0.2621 | 0.2621 | -0.29% | -2.30% | -1.42% | 11.57% | -1.51% | 79.93% |
| 003631 | 摩根全球多元配置(QDII-FOF)美元现汇 | 2026-04-09 | 0.2621 | 0.2621 | -0.29% | -2.30% | -1.42% | 11.57% | -1.51% | 79.93% |
| 003629 | 摩根全球多元配置(QDII-FOF)人民币A | 2026-04-09 | 1.7990 | 1.7990 | -0.32% | -2.31% | -1.42% | 11.57% | -1.54% | 79.90% |
| 019512 | 摩根全球多元配置(QDII-FOF)人民币C | 2026-04-09 | 1.7978 | 1.7978 | -0.35% | -2.36% | -1.55% | 11.22% | -1.60% | 21.35% |
| 070031 | 嘉实全球房地产(QDII) | 2026-04-09 | 1.1400 | 1.5970 | -1.81% | 2.80% | 6.15% | 11.14% | 3.92% | 68.95% |
| 007975 | 招商普盛全球配置(QDII-FOF)美元现汇 | 2026-04-09 | 0.1946 | 0.1946 | -0.99% | -2.66% | -0.09% | 8.88% | -0.80% | 33.58% |
| 008183 | 招商普盛全球配置(QDII-FOF)美元现钞 | 2026-04-09 | 0.1946 | 0.1946 | -0.99% | -2.66% | -0.09% | 8.88% | -0.80% | 33.58% |
| 007729 | 招商普盛全球配置(QDII)人民币A | 2026-04-09 | 1.3309 | 1.3309 | -0.96% | -2.58% | -0.77% | 8.49% | -0.66% | 33.09% |
| 023559 | 招商普盛全球配置(QDII)人民币C | 2026-04-09 | 1.3253 | 1.3253 | -1.00% | -2.70% | -1.00% | 7.84% | -0.79% | 4.21% |
| 320017 | 诺安全球收益不动产 | 2026-04-09 | 1.2750 | 1.4660 | -0.39% | 5.02% | 4.00% | 7.32% | 5.46% | 45.41% |
| 001876 | 鹏华全球高收益债美元现汇 | 2026-04-09 | 0.0939 | 0.1389 | -0.38% | -0.52% | -0.73% | 6.32% | -0.21% | -25.89% |
| 000290 | 鹏华全球高收益债(QDII) | 2026-04-09 | 0.6445 | 0.9790 | -0.43% | -0.56% | -0.72% | 6.27% | -0.17% | -14.17% |
| 006445 | 华夏海外聚享混合发起式(QDII-FOF)A人民币 | 2026-04-09 | 1.6845 | 1.6845 | -0.42% | -1.94% | -1.02% | 5.60% | -1.53% | 68.45% |
| 006446 | 华夏海外聚享混合发起式(QDII-FOF)A美元现汇 | 2026-04-09 | 0.2454 | 0.2454 | -0.40% | -1.95% | -1.00% | 5.59% | -1.53% | 66.73% |
| 006447 | 华夏海外聚享混合发起式(QDII-FOF)A美元现钞 | 2026-04-09 | 0.2454 | 0.2454 | -0.40% | -1.95% | -1.00% | 5.59% | -1.53% | 66.73% |
| 006448 | 华夏海外聚享混合发起式(QDII-FOF)C人民币 | 2026-04-09 | 1.6337 | 1.6337 | -0.45% | -2.04% | -1.22% | 5.19% | -1.64% | 63.37% |
| 000103 | 国泰境外高收益债(QDII) | 2026-04-09 | 0.7997 | 0.7997 | 0.19% | 0.65% | 1.36% | 4.48% | 0.71% | -20.03% |
| 019232 | 广发全球稳健配置混合(QDII)美元A | 2026-04-09 | 0.1449 | 0.1449 | -1.97% | -2.98% | -4.30% | 3.67% | -1.93% | -0.56% |
| 019230 | 广发全球稳健配置混合(QDII)人民币A | 2026-04-09 | 0.9946 | 0.9946 | -2.00% | -3.01% | -4.34% | 3.64% | -1.91% | -0.54% |
| 000342 | 嘉实新兴市场A1(QDII) | 2026-04-09 | 1.2750 | 1.5430 | -0.70% | -1.47% | -2.15% | 3.16% | -1.47% | 61.67% |
| 019233 | 广发全球稳健配置混合(QDII)美元C | 2026-04-09 | 0.1435 | 0.1435 | -2.05% | -3.12% | -4.57% | 3.13% | -2.06% | -1.52% |
| 019231 | 广发全球稳健配置混合(QDII)人民币C | 2026-04-09 | 0.9853 | 0.9853 | -2.04% | -3.14% | -4.57% | 3.12% | -2.04% | -1.47% |
| 000341 | 嘉实新兴市场C2(QDII) | 2026-04-09 | 1.1250 | 1.1800 | -0.75% | -1.58% | -2.42% | 2.71% | -1.54% | 32.93% |
| 001061 | 华夏收益债券(QDII)A | 2026-04-09 | 1.4749 | 1.7396 | -1.01% | -2.26% | -2.60% | 2.41% | -1.97% | 82.25% |
| 050202 | 博时亚洲票息收益债券A美元现汇 | 2026-04-09 | 0.2168 | 0.2394 | -0.94% | -2.15% | -2.88% | 2.40% | -1.92% | 69.71% |
| 050203 | 博时亚洲票息收益债券A美元现钞 | 2026-04-09 | 0.2168 | 0.2394 | -0.94% | -2.15% | -2.88% | 2.40% | -1.92% | 69.71% |
| 001065 | 华夏海外收益债券现汇 | 2026-04-09 | 0.2148 | 0.2538 | -1.04% | -2.29% | -2.61% | 2.37% | -2.01% | 82.18% |
| 001066 | 华夏海外收益债券现钞 | 2026-04-09 | 0.2148 | 0.2538 | -1.04% | -2.29% | -2.61% | 2.37% | -2.01% | 82.18% |
| 050030 | 博时亚洲票息收益债券A人民币 | 2026-04-09 | 1.4880 | 1.6305 | -0.97% | -2.16% | -2.89% | 2.36% | -1.96% | 69.72% |
| 019480 | 博时亚洲票息收益债券C人民币 | 2026-04-09 | 1.4865 | 1.4865 | -0.96% | -2.17% | -2.89% | 2.35% | -1.97% | 8.51% |
| 019481 | 博时亚洲票息收益债券C美元现汇 | 2026-04-09 | 0.2165 | 0.2165 | -0.99% | -2.20% | -2.88% | 2.31% | -1.97% | 8.48% |
| 001063 | 华夏收益债券(QDII)C | 2026-04-09 | 1.4011 | 1.6575 | -1.05% | -2.34% | -2.78% | 2.01% | -2.07% | 72.84% |
| 006285 | 鹏华全球中短债(QDII)美元现汇A | 2026-04-09 | 0.0809 | 0.0818 | -0.97% | -1.87% | -2.04% | 1.77% | -1.85% | -37.37% |
| 206006 | 鹏华全球中短债(QDII)人民币A | 2026-04-09 | 0.5553 | 0.5612 | -1.02% | -1.84% | -2.12% | 1.76% | -1.80% | -43.88% |
| 002877 | 华夏大中华信用债A | 2026-04-09 | 1.0321 | 1.4236 | -0.66% | -1.36% | -2.60% | 1.58% | -0.97% | 49.56% |
| 002878 | 华夏大中华信用债美元现汇A | 2026-04-09 | 0.1503 | 0.2067 | -0.68% | -1.39% | -2.61% | 1.54% | -1.01% | 49.67% |
| 002879 | 华夏大中华信用债美元现钞A | 2026-04-09 | 0.1503 | 0.2067 | -0.68% | -1.39% | -2.61% | 1.54% | -1.01% | 49.67% |
| 008320 | 鹏华全球中短债(QDII)人民币C | 2026-04-09 | 0.5448 | 0.5448 | -1.05% | -1.93% | -2.30% | 1.36% | -1.91% | -45.41% |
| 008321 | 鹏华全球中短债(QDII)美元现汇C | 2026-04-09 | 0.0794 | 0.0794 | -0.98% | -1.86% | -2.27% | 1.35% | -1.84% | -45.40% |
| 000274 | 广发亚太中高收益债(QDII)A | 2026-04-09 | 1.2011 | 1.2711 | -1.04% | -1.93% | -2.22% | 1.31% | -2.10% | 27.82% |
| 000275 | 广发亚太中高收益债美元现汇(QDII)A | 2026-04-09 | 0.1750 | 0.1857 | -0.99% | -1.88% | -2.20% | 1.30% | -2.11% | 27.91% |
| 013508 | 广发亚太中高收益债(QDII)C | 2026-04-09 | 1.1950 | 1.1950 | -1.04% | -1.92% | -2.23% | 1.29% | -2.10% | -6.60% |
| 013509 | 广发亚太中高收益债美元现汇(QDII)C | 2026-04-09 | 0.1741 | 0.1741 | -1.05% | -1.88% | -2.20% | 1.27% | -2.11% | -6.60% |
| 002402 | 南方亚洲美元收益债券(QDII)A(美元现汇) | 2026-04-09 | 0.1497 | 0.1526 | -0.88% | -1.98% | -2.53% | 1.10% | -2.20% | 4.31% |
| 002880 | 华夏大中华信用债C | 2026-04-09 | 1.0259 | 1.3712 | -0.70% | -1.47% | -2.83% | 1.09% | -1.09% | 42.56% |
| 002400 | 南方亚洲美元收益债券(QDII)A(人民币) | 2026-04-09 | 1.0276 | 1.0476 | -0.92% | -1.96% | -2.51% | 1.06% | -2.22% | 4.47% |
| 008097 | 中银亚太精选债券(QDII)美元A | 2026-04-09 | 0.1532 | 0.1532 | -0.94% | -1.60% | -2.03% | 0.89% | -1.24% | 5.53% |
| 022512 | 南方亚洲美元收益债券(QDII)E(人民币) | 2026-04-09 | 1.0244 | 1.0444 | -0.92% | -1.99% | -2.61% | 0.86% | -2.26% | 1.54% |
| 008095 | 中银亚太精选债券(QDII)人民币A | 2026-04-09 | 1.0516 | 1.0516 | -0.93% | -1.64% | -2.06% | 0.85% | -1.27% | 5.16% |
| 002403 | 南方亚洲美元收益债券(QDII)C(美元现汇) | 2026-04-09 | 0.1422 | 0.1451 | -0.97% | -2.04% | -2.76% | 0.60% | -2.33% | -0.76% |
| 008098 | 中银亚太精选债券(QDII)美元C | 2026-04-09 | 0.1501 | 0.1501 | -0.94% | -1.72% | -2.20% | 0.59% | -1.35% | 3.39% |
| 002401 | 南方亚洲美元收益债券(QDII)C(人民币) | 2026-04-09 | 0.9761 | 0.9961 | -0.95% | -2.07% | -2.76% | 0.58% | -2.34% | -0.74% |
| 008096 | 中银亚太精选债券(QDII)人民币C | 2026-04-09 | 1.0302 | 1.0302 | -0.95% | -1.71% | -2.20% | 0.56% | -1.35% | 3.02% |
| 004419 | 汇添富美元债债券(QDII)人民币A | 2026-04-09 | 1.0488 | 1.0488 | -0.68% | -1.72% | -2.27% | 0.45% | -1.88% | 4.88% |
| 005243 | 融通中国概念债券(QDII)A | 2026-04-09 | 1.1784 | 1.2384 | -0.58% | -1.21% | -2.24% | 0.44% | -1.28% | 23.92% |
| 007140 | 富国全球债券(QDII)美元现汇 | 2026-04-09 | 0.1871 | 0.1981 | -0.69% | -1.58% | -2.75% | 0.43% | -1.60% | 23.75% |
| 100050 | 富国全球债券(QDII)人民币A | 2026-04-09 | 1.2847 | 1.3638 | -0.67% | -1.54% | -2.73% | 0.43% | -1.59% | 36.51% |
| 004421 | 汇添富美元债债券(QDII)美元现汇A | 2026-04-09 | 1.0534 | 1.0534 | -0.68% | -1.75% | -2.30% | 0.42% | -1.90% | 5.12% |
| 002391 | 华安全球美元收益债人民币A | 2026-04-09 | 1.2030 | 1.2030 | -0.82% | -1.80% | -2.51% | 0.42% | -2.04% | 20.30% |
| 022503 | 富国全球债券(QDII)人民币E | 2026-04-09 | 1.2842 | 1.3232 | -0.67% | -1.54% | -2.73% | 0.41% | -1.59% | 2.82% |
| 002392 | 华安全球美元收益债美元现汇A | 2026-04-09 | 0.1752 | 0.1752 | -0.82% | -1.83% | -2.54% | 0.38% | -2.05% | 20.51% |
| 019630 | 银华美元债精选债券(QDII)D | 2026-04-09 | 1.0949 | 1.0949 | -0.61% | -1.34% | -2.21% | 0.21% | -1.50% | 6.74% |
| 007204 | 银华美元债精选债券(QDII)A | 2026-04-09 | 1.0948 | 1.1488 | -0.62% | -1.35% | -2.22% | 0.20% | -1.51% | 15.26% |
| 019518 | 富国全球债券(QDII)人民币C | 2026-04-09 | 1.2761 | 1.3551 | -0.69% | -1.60% | -2.84% | 0.18% | -1.65% | 7.84% |
| 004999 | 长信全球债券美元 | 2026-04-09 | 0.1826 | 0.1826 | -0.54% | -1.24% | -2.36% | 0.10% | -1.30% | 25.24% |
| 004420 | 汇添富美元债债券(QDII)人民币C | 2026-04-09 | 1.0169 | 1.0169 | -0.71% | -1.82% | -2.46% | 0.06% | -1.99% | 1.69% |
| 004998 | 长信全球债券人民币 | 2026-04-09 | 1.2532 | 1.2532 | -0.56% | -1.25% | -2.38% | 0.06% | -1.32% | 25.32% |
| 020571 | 融通中国概念债券(QDII)C | 2026-04-09 | 1.1693 | 1.1693 | -0.62% | -1.31% | -2.44% | 0.05% | -1.39% | 1.75% |
| 004422 | 汇添富美元债债券(QDII)美元现汇C | 2026-04-09 | 1.0118 | 1.0118 | -0.71% | -1.85% | -2.49% | 0.02% | -2.02% | 0.97% |
| 007360 | 易方达中短期美元债(QDII)A人民币 | 2026-04-09 | 1.1837 | 1.1837 | -0.79% | -1.80% | -2.35% | 0.02% | -2.00% | 18.37% |
| 002393 | 华安全球美元收益债C | 2026-04-09 | 1.1530 | 1.1530 | -0.86% | -1.87% | -2.70% | 0.00% | -2.12% | 15.30% |
| 002286 | 中银美元债债券(QDII)人民币A | 2026-04-09 | 1.2172 | 1.2172 | -0.77% | -1.88% | -2.97% | -0.02% | -1.98% | 21.72% |
| 007362 | 易方达中短期美元债(QDII)A美元现汇 | 2026-04-09 | 0.1724 | 0.1724 | -0.83% | -1.82% | -2.36% | -0.02% | -2.05% | 18.50% |
| 002287 | 中银美元债债券(QDII)美元 | 2026-04-09 | 0.1773 | 0.1773 | -0.76% | -1.89% | -2.99% | -0.04% | -2.00% | 21.71% |
| 002426 | 华安全球美元票息债人民币A | 2026-04-09 | 1.1920 | 1.1920 | -0.83% | -1.89% | -2.61% | -0.08% | -2.13% | 19.20% |
| 002427 | 华安全球美元票息债美元现汇A | 2026-04-09 | 0.1736 | 0.1736 | -0.83% | -1.94% | -2.65% | -0.12% | -2.16% | 19.17% |
| 007205 | 银华美元债精选债券(QDII)C | 2026-04-09 | 1.0673 | 1.1213 | -0.64% | -1.43% | -2.37% | -0.12% | -1.60% | 12.41% |
| 019893 | 中银美元债债券(QDII)人民币C | 2026-04-09 | 1.2110 | 1.2110 | -0.78% | -1.92% | -3.07% | -0.21% | -2.03% | 5.40% |
| 007361 | 易方达中短期美元债(QDII)C人民币 | 2026-04-09 | 1.1602 | 1.1602 | -0.80% | -1.87% | -2.49% | -0.28% | -2.08% | 16.02% |
| 007363 | 易方达中短期美元债(QDII)C美元现汇 | 2026-04-09 | 0.1690 | 0.1690 | -0.83% | -1.88% | -2.51% | -0.29% | -2.10% | 16.17% |
| 012208 | 华夏港股前沿经济混合(QDII)A | 2026-04-09 | 0.6667 | 0.6667 | -7.12% | -15.45% | -21.25% | -0.30% | -14.58% | -33.33% |
| 011940 | 大成全球美元债(QDII)A美元 | 2026-04-09 | 0.1525 | 0.1548 | -0.68% | -1.79% | -2.67% | -0.33% | -2.01% | -1.72% |
| 008751 | 大成全球美元债(QDII)A人民币 | 2026-04-09 | 1.0467 | 1.0617 | -0.69% | -1.78% | -2.68% | -0.35% | -2.01% | 6.16% |
| 002429 | 华安全球美元票息债C | 2026-04-09 | 1.1420 | 1.1420 | -0.87% | -1.97% | -2.81% | -0.44% | -2.23% | 14.20% |
| 008752 | 大成全球美元债(QDII)C人民币 | 2026-04-09 | 1.0168 | 1.0318 | -0.72% | -1.88% | -2.88% | -0.75% | -2.12% | 3.14% |
| 011941 | 大成全球美元债(QDII)C美元 | 2026-04-09 | 0.1481 | 0.1504 | -0.75% | -1.91% | -2.85% | -0.76% | -2.13% | -4.03% |
| 012209 | 华夏港股前沿经济混合(QDII)C | 2026-04-09 | 0.6443 | 0.6443 | -7.17% | -15.60% | -21.53% | -0.98% | -14.75% | -35.57% |
| 008368 | 富国亚洲收益债券(QDII)美元现汇 | 2026-04-09 | 0.1545 | 0.1636 | -0.35% | -1.34% | -2.37% | -1.00% | -1.31% | 12.65% |
| 008367 | 富国亚洲收益债券(QDII)人民币A | 2026-04-09 | 1.0606 | 1.1261 | -0.34% | -1.37% | -2.36% | -1.03% | -1.34% | 12.73% |
| 022374 | 富国亚洲收益债券(QDII)人民币E | 2026-04-09 | 1.0598 | 1.0924 | -0.35% | -1.40% | -2.39% | -1.05% | -1.36% | 1.95% |
| 003606 | 海富通全球收益债券美元 | 2026-04-09 | 0.1387 | 0.1387 | -0.77% | -1.75% | -2.75% | -1.07% | -1.91% | -4.76% |
| 019709 | 富国亚洲收益债券(QDII)人民币C | 2026-04-09 | 1.0533 | 1.1187 | -0.37% | -1.45% | -2.50% | -1.29% | -1.43% | 4.50% |
| 206011 | 鹏华美国房地产(QDII) | 2026-04-09 | 0.9090 | 1.2850 | 1.45% | -1.73% | -1.94% | -1.30% | 3.30% | 27.30% |
| 003386 | 工银全球美元债A美元现汇 | 2026-04-09 | 0.1545 | 0.1545 | -1.19% | -2.36% | -4.18% | -1.46% | -2.39% | 5.94% |
| 003385 | 工银全球美元债A人民币 | 2026-04-09 | 1.0608 | 1.0608 | -1.16% | -2.32% | -4.18% | -1.47% | -2.37% | 6.08% |
| 017970 | 摩根海外稳健配置混合(QDII-FOF)人民币A | 2026-04-09 | 1.0662 | 1.0662 | -0.48% | -1.70% | -2.15% | -1.57% | -1.88% | 6.62% |
| 017971 | 摩根海外稳健配置混合(QDII-FOF)美元现汇 | 2026-04-09 | 0.1553 | 0.1553 | -0.48% | -1.73% | -2.18% | -1.61% | -1.89% | 6.66% |
| 017972 | 摩根海外稳健配置混合(QDII-FOF)美元现钞 | 2026-04-09 | 0.1553 | 0.1553 | -0.48% | -1.73% | -2.18% | -1.61% | -1.89% | 6.66% |
| 003973 | 国富美元债一年持有期债券(QDII)美元现汇 | 2026-04-09 | 0.1416 | 0.1524 | -0.97% | -2.25% | -3.17% | -1.65% | -2.47% | 3.96% |
| 006283 | 鹏华美国房地产美元现汇 | 2026-04-09 | 0.1320 | 0.1370 | 1.05% | -2.11% | -1.89% | -1.80% | 3.14% | -5.59% |
| 003387 | 工银全球美元债C | 2026-04-09 | 1.0269 | 1.0269 | -1.20% | -2.41% | -4.38% | -1.86% | -2.48% | 2.69% |
| 020512 | 摩根海外稳健配置混合(QDII-FOF)人民币C | 2026-04-09 | 1.0567 | 1.0567 | -0.52% | -1.80% | -2.35% | -1.97% | -1.99% | 2.68% |
| 003972 | 国富美元债一年持有期债券(QDII)人民币 | 2026-04-09 | 0.9683 | 1.0403 | -1.01% | -2.22% | -3.80% | -2.06% | -2.32% | 3.58% |
| 110011 | 易方达优质精选混合(QDII) | 2026-04-10 | 4.9472 | 6.7372 | -3.38% | -10.01% | -12.10% | -2.54% | -6.82% | 586.46% |
| 012379 | 创金合信港股互联网3个月持有期混合(QDII)A | 2026-04-09 | 0.6275 | 0.6275 | -5.04% | -15.33% | -23.39% | -5.71% | -13.10% | -37.25% |
| 006105 | 宏利印度股票(QDII)A | 2026-04-09 | 1.3056 | 1.3340 | -2.74% | -8.64% | -11.30% | -5.80% | -9.78% | 33.22% |
| 012380 | 创金合信港股互联网3个月持有期混合(QDII)C | 2026-04-09 | 0.6127 | 0.6127 | -5.08% | -15.44% | -23.58% | -6.19% | -13.23% | -38.73% |
| 005801 | 工银印度基金美元 | 2026-04-09 | 0.1916 | 0.1916 | -1.97% | -9.39% | -10.48% | -7.85% | -10.80% | 31.45% |
| 024239 | 华夏全球科技先锋混合(QDII)C | 2026-04-09 | 2.6758 | 2.6758 | 12.29% | 21.83% | 30.23% | -- | 25.52% | 52.64% |
| 024846 | 富国中国中小盘混合(QDII)人民币C | 2026-04-09 | 3.6246 | 3.6246 | -4.47% | 3.23% | 2.53% | -- | 8.23% | 12.84% |
| 025070 | 东方红医疗创新混合(QDII)A | 2026-04-10 | 0.9401 | 0.9401 | 5.39% | -4.92% | -4.79% | -- | 1.90% | -5.99% |
| 025071 | 东方红医疗创新混合(QDII)C | 2026-04-10 | 0.9375 | 0.9375 | 5.35% | -5.03% | -5.02% | -- | 1.76% | -6.25% |
| 025162 | 国泰大宗商品(QDII-LOF)D | 2026-04-09 | 0.7480 | 0.7480 | -5.44% | 8.09% | 17.24% | -- | 11.81% | 35.51% |
| 025174 | 长城港股医疗保健精选混合发起(QDII)A | 2026-04-09 | 0.9128 | 0.9128 | 8.67% | 4.07% | -3.39% | -- | 15.63% | -8.72% |
| 025175 | 长城港股医疗保健精选混合发起(QDII)C | 2026-04-09 | 0.9093 | 0.9093 | 8.60% | 3.92% | -3.68% | -- | 15.44% | -9.07% |
| 025339 | 招商普盛全球配置(QDII)人民币D | 2026-04-09 | 1.3311 | 1.3311 | -0.95% | -2.58% | -0.76% | -- | -0.65% | -0.23% |
| 025403 | 工银新经济混合(QDII)人民币C | 2026-04-09 | 1.5930 | 1.5930 | -0.24% | -1.68% | -3.43% | -- | 10.21% | -6.69% |
| 025587 | 光大阳光香港精选混合(QDII)A人民币 | 2026-04-09 | 0.7178 | 0.7178 | -1.51% | -4.71% | -- | -- | -1.05% | -3.70% |
| 025588 | 光大阳光香港精选混合(QDII)A美元现汇 | 2026-04-09 | 0.1046 | 0.1046 | -1.52% | -4.66% | -- | -- | -1.01% | -3.67% |
| 025589 | 光大阳光香港精选混合(QDII)C人民币 | 2026-04-09 | 0.5158 | 0.5158 | -1.55% | -4.85% | -- | -- | -1.21% | -3.91% |
| 025654 | 富国医药精选混合(QDII)A | 2026-04-10 | 1.0847 | 1.0847 | 12.36% | 9.11% | -- | -- | 11.06% | 8.47% |
| 025655 | 富国医药精选混合(QDII)C | 2026-04-10 | 1.0810 | 1.0810 | 12.18% | 8.84% | -- | -- | 10.77% | 8.10% |
| 025787 | 大成港股恒信混合(QDII) | 2026-04-09 | 0.9439 | 0.9439 | -3.10% | -- | -- | -- | -5.61% | -5.61% |
| 025852 | 富国港股精选混合(QDII)人民币 | 2026-04-10 | 1.0286 | 1.0286 | -2.13% | 1.41% | -- | -- | 2.99% | 2.86% |
| 025853 | 富国港股精选混合(QDII)美元现汇 | 2026-04-10 | 0.1498 | 0.1498 | -2.17% | 1.42% | -- | -- | 2.97% | 2.82% |
| 026015 | 宏利印度股票(QDII)C | 2026-04-09 | 1.3040 | 1.3040 | -2.77% | -8.71% | -- | -- | -9.87% | -11.98% |
| 026228 | 富国全球科技互联网股票(QDII)D | 2026-04-09 | 4.0106 | 4.0106 | 7.76% | 3.43% | -- | -- | 9.15% | 9.38% |
| 026291 | 中欧港股消费混合发起(QDII)A | 2026-04-03 | 0.9748 | 0.9748 | -1.72% | -- | -- | -- | -2.52% | -2.52% |
| 026292 | 中欧港股消费混合发起(QDII)C | 2026-04-03 | 0.9742 | 0.9742 | -1.75% | -- | -- | -- | -2.58% | -2.58% |
| 026357 | 平安港股医疗优选股票(QDII)A | 2026-04-09 | 1.0509 | 1.0509 | 5.58% | -- | -- | -- | 5.09% | 5.09% |
| 026358 | 平安港股医疗优选股票(QDII)C | 2026-04-09 | 1.0496 | 1.0496 | 5.51% | -- | -- | -- | 4.96% | 4.96% |
| 026442 | 国泰海通港股优势精选股票发起(QDII)A | 2026-04-10 | 1.0073 | 1.0073 | -- | -- | -- | -- | 0.73% | 0.73% |
| 026443 | 国泰海通港股优势精选股票发起(QDII)C | 2026-04-10 | 1.0071 | 1.0071 | -- | -- | -- | -- | 0.71% | 0.71% |
| 026703 | 长城港股价值优选股票(QDII)A | 2026-04-03 | 0.9997 | 0.9997 | -- | -- | -- | -- | -0.03% | -0.03% |
| 026704 | 长城港股价值优选股票(QDII)C | 2026-04-03 | 0.9997 | 0.9997 | -- | -- | -- | -- | -0.03% | -0.03% |

微信公众号
证券之星APP
